Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	01.00	0	-4,27%	0	0	0	---
EUR / ETH	01.00	0,0003	-6,27%	0	0	0,0003	0,0003 - 0,0003
EUR / LTC	01.00	0,0116	-7,70%	0	0	0,0116	0,0115 - 0,0129
EUR / XRP	01.00	0,9357	-1,78%	0	0	0,9357	0,9267 - 0,9768
EUR/AED	15.40	3,8667	-0,16%	3,8658	3,8677	3,873	3,8616 - 3,8772
EUR/AFN	15.40	71,847	-0,29%	70,8388	72,8552	72,0582	71,7904 - 72,1873
EUR/ALL	15.40	98,1683	+0,11%	97,7368	98,5997	98,0598	97,6003 - 98,3776
EUR/AMD	20/11	410,7609	0,00%	410,6958	410,8259	410,7609	410,7609 - 410,7609
EUR/ANG	15.40	1,8844	-0,16%	1,8842	1,8846	1,8875	1,8819 - 1,8895
EUR/AOA	15.40	968,6208	-0,16%	958,9284	978,3134	970,2045	967,3484 - 971,2286
EUR/ARS	15.40	1.056,6902	-0,04%	1.056,4467	1.056,7583	1.057,1644	1.054,2512 - 1.058,5592
EUR/AUD	15.40	1,6146	-0,41%	1,614	1,6153	1,6212	1,6124 - 1,6212
EUR/AWG	15.40	1,8844	-0,16%	1,8842	1,8846	1,8875	1,8819 - 1,8895
EUR/AZN	15.40	1,7897	-0,16%	1,7789	1,8004	1,7926	1,7873 - 1,7945
EUR/BAM	15.40	1,9545	-0,07%	1,954	1,955	1,956	1,9506 - 1,9589
EUR/BBD	15.40	2,1055	-0,16%	2,1053	2,1057	2,1089	2,1027 - 2,1112
EUR/BDT	15.40	125,8028	-0,17%	125	126,6056	126,019	125,5635 - 126,1943
EUR/BGN	15.40	1,9556	-0,04%	1,9552	1,9568	1,9563	1,9521 - 1,9589
EUR/BHD	15.40	0,3968	-0,15%	0,3947	0,399	0,3974	0,3962 - 0,3985
EUR/BIF	15.40	3.052,9546	-0,16%	3.036,842	3.069,0671	3.057,9453	3.048,9434 - 3.071,4299
EUR/BMD	15.40	1,0527	-0,16%	1,0526	1,0529	1,0545	1,0514 - 1,0556
EUR/BND	15.40	1,4136	-0,22%	1,4132	1,4141	1,4168	1,4101 - 1,4178
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/BRL	15.40	6,1187	+0,51%	6,1141	6,1232	6,0874	6,0741 - 6,1362
EUR/BSD	15.40	1,052	-0,18%	1,0449	1,0591	1,0539	1,0507 - 1,0551
EUR/BTN	15.40	88,9515	-0,07%	88,9368	88,9661	89,0138	88,8267 - 89,1342
EUR/BWP	15.40	14,354	-0,25%	14,194	14,514	14,3899	14,3369 - 14,399
EUR/BZD	15.40	2,1318	-0,16%	2,0947	2,1689	2,1353	2,118 - 2,1375
EUR/CAD	15.40	1,4706	-0,21%	1,4702	1,471	1,4738	1,4684 - 1,4746
EUR/CDF	15.40	3.016,1091	-0,16%	2.994,7368	3.037,4817	3.021,04	3.000,8999 - 3.024,229
EUR/CHF	15.40	0,9298	-0,28%	0,9305	0,9308	0,9323	0,9284 - 0,9328
EUR/CLF	15.40	0,0371	-0,27%	0,0371	0,0371	0,0372	0,0371 - 0,0373
EUR/CLP	15.40	1.023,6236	-0,26%	1.022,9895	1.024,2577	1.026,2562	1.020,77 - 1.027,9412
EUR/CNY	15.40	7,6204	-0,25%	7,6185	7,6222	7,6397	7,564 - 7,6444
EUR/COP	15.40	4.623,4185	-0,12%	4.621,1265	4.625,7104	4.629,0825	4.612,6802 - 4.640,665
EUR/CRC	15.40	535,7567	+0,02%	532,9368	538,5765	535,6675	535,0527 - 537,199
EUR/CUP	15.40	25,2476	-0,18%	25,2149	25,2803	25,2934	25,2176 - 25,3232
EUR/CVE	15.40	110,2043	-0,37%	109,7579	110,6507	110,6127	109,9291 - 110,6419
EUR/CZK	15.40	25,3395	+0,19%	25,32	25,359	25,292	25,282 - 25,3855
EUR/DJF	15.40	187,378	+0,09%	183,6632	191,0929	187,2047	187,132 - 187,8826
EUR/DKK	15.40	7,4587	-0,01%	7,4576	7,4602	7,4598	7,4571 - 7,462
EUR/DOP	15.40	63,5805	-0,16%	62,7684	64,3925	63,6844	63,4819 - 63,7411
EUR/DZD	15.40	140,7496	-0,06%	139,2083	142,2909	140,8321	140,331 - 141,1367
EUR/EGP	15.40	52,2785	-0,26%	52,2428	52,3327	52,4148	52,214 - 52,5388
EUR/ETB	15.40	129,2763	-0,16%	128,7358	129,8168	129,4876	129,1064 - 129,6243
EUR/FJD	15.40	2,3891	-1,38%	2,3732	2,405	2,4224	2,3866 - 2,424
EUR/FKP	15.40	0,8324	-0,13%	0,8322	0,8326	0,8334	0,8319 - 0,8345
EUR/GBP	15.40	0,8335	+0,01%	0,8334	0,8336	0,8334	0,8321 - 0,8342
EUR/GBX	15.40	83,3509	+0,01%	83,3368	83,3649	83,3448	83,2115 - 83,4167
EUR/GEL	15.40	2,8782	-0,49%	2,8505	2,9059	2,8924	2,8765 - 2,8954
EUR/GHS	15.40	16,712	-0,35%	16,706	16,7179	16,7712	16,6193 - 16,7772
EUR/GIP	15.40	0,8324	-0,13%	0,8322	0,8326	0,8334	0,8319 - 0,8345
EUR/GMD	15.40	74,7396	-0,16%	73,5684	75,9107	74,8618	74,6414 - 74,9408
EUR/GNF	15.40	9.078,8584	-0,19%	8.998,7373	9.158,9805	9.095,7578	9.068,9287 - 9.105,3066
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/HKD	15.40	8,1917	-0,18%	8,1926	8,1988	8,2063	8,1826 - 8,2154
EUR/HNL	15.40	26,5501	-0,16%	26,2209	26,8793	26,5936	26,5153 - 26,6216
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/HTG	15.40	138,1973	-0,20%	137,1842	139,2104	138,4791	138,0335 - 138,6295
EUR/HUF	15.40	410,0825	+0,08%	409,993	410,16	409,7515	409,5575 - 411,6441
EUR/IDR	15.40	16.721,2363	-0,30%	16.693,6836	16.748,7891	16.772,2949	16.714,3594 - 16.845,2207
EUR/ILS	15.40	3,9204	-0,50%	3,9087	3,9309	3,9401	3,9164 - 3,9508
EUR/INR	15.40	88,9222	-0,10%	88,9427	88,962	89,015	88,8165 - 89,137
EUR/IQD	15.40	1.376,1851	-0,16%	1.356,5699	1.395,8	1.378,4449	1.374,715 - 1.380,0551
EUR/IRR	15.40	44.312,5703	-0,19%	44.210,5273	44.414,6133	44.398,1797	44.254,3398 - 44.445,0469
EUR/ISK	15.40	146,1207	+0,44%	145,78	146,46	145,48	145,2681 - 146,15
EUR/JMD	15.40	166,8983	-0,19%	165,0853	168,7113	167,2107	166,6985 - 167,3994
EUR/JOD	15.40	0,7472	-0,06%	0,744	0,7505	0,7477	0,7456 - 0,7485
EUR/JPY	15.40	162,118	-1,03%	163,646	163,6	163,8005	162,06 - 163,8893
EUR/KES	15.40	136,3297	+0,22%	135,2621	137,3974	136,0254	135,9824 - 136,7229
EUR/KGS	15.40	91,0622	-0,16%	91,0526	91,0718	91,2111	90,9425 - 91,3073
EUR/KHR	15.40	4.258,0347	-0,16%	4.187,5791	4.328,4902	4.264,9976	4.252,4424 - 4.269,5
EUR/KMF	15.40	490,3038	-0,16%	489,6726	490,9349	491,1052	489,6595 - 491,6236
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/KRW	15.40	1.469,3232	-0,36%	1.467,96	1.470,48	1.474,6879	1.468,9683 - 1.476,72
EUR/KWD	15.40	0,3238	-0,15%	0,3227	0,3249	0,3243	0,3233 - 0,3251
EUR/KYD	15.40	0,8632	-0,16%	0,8632	0,8633	0,8647	0,8621 - 0,8656
EUR/KZT	15.40	521,9498	-0,28%	521,3684	522,5311	523,4355	520,2338 - 524,7455
EUR/LAK	15.40	23.122,8281	-0,05%	22.870,2109	23.375,4473	23.134,8906	23.089,3379 - 23.181,9551
EUR/LBP	15.40	94.301,6719	-0,13%	94.233,5781	94.369,7656	94.422,9063	94.184 - 94.561,7891
EUR/LKR	15.40	306,2849	-0,17%	306,1579	306,4119	306,8171	305,8403 - 307,796
EUR/LRD	15.40	190,6193	-0,07%	187,8968	193,3418	190,7521	189,89 - 191,1477
EUR/LSL	15.40	18,9415	-0,87%	18,9314	18,9516	19,1082	18,9305 - 19,1464
EUR/LYD	15.40	5,1377	-0,16%	5,1111	5,1642	5,1458	5,1304 - 5,151
EUR/MAD	15.40	10,5192	-0,19%	10,4655	10,573	10,5389	10,4719 - 10,5452
EUR/MDL	15.40	19,1293	-0,10%	18,8293	19,4294	19,1477	19,1058 - 19,1825
EUR/MGA	15.40	4.917,7861	-0,05%	4.867,1577	4.968,4146	4.920,0771	4.911,9648 - 4.937,4097
EUR/MKD	15.40	61,5223	-0,15%	61,0653	61,9794	61,6129	61,3521 - 61,6194
EUR/MMK	15.40	2.209,0901	-0,16%	2.187,72	2.230,46	2.212,7151	2.206,7251 - 2.215,3049
EUR/MNT	15.40	3.605,645	-0,16%	3.584,2104	3.627,0793	3.611,5393	3.600,9075 - 3.615,3516
EUR/MOP	15.40	8,4435	-0,17%	8,2847	8,6023	8,4579	8,4243 - 8,4657
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/MUR	15.40	48,9521	+0,27%	47,7884	50,1158	48,8213	48,7056 - 49,0839
EUR/MVR	15.40	16,1912	-0,36%	16,1895	16,1929	16,2493	16,1699 - 16,2664
EUR/MWK	15.40	1.826,5515	-0,22%	1.813,2842	1.839,819	1.830,5447	1.824,1519 - 1.831,4689
EUR/MXN	15.40	21,4228	+0,21%	21,4101	21,4262	21,3777	21,3435 - 21,4727
EUR/MYR	15.40	4,6996	-0,32%	4,6969	4,7036	4,7145	4,6911 - 4,7219
EUR/MZN	15.40	67,2545	-0,19%	66,5789	67,9301	67,3856	67,1662 - 67,4567
EUR/NAD	15.40	19,0756	-0,10%	18,9282	19,223	19,0948	19,0529 - 19,1457
EUR/NGN	15.40	1.769,66	-0,28%	1.768,9474	1.770,3727	1.774,7036	1.765,0649 - 1.775,1715
EUR/NIO	15.40	38,7978	-0,02%	38,2926	39,303	38,8038	38,7111 - 38,8664
EUR/NOK	15.40	11,639	-0,14%	11,6108	11,6158	11,6557	11,6023 - 11,677
EUR/NPR	15.40	142,0004	-0,09%	140,2884	143,7124	142,1287	141,7765 - 142,3452
EUR/NZD	15.40	1,7925	-0,11%	1,7914	1,7936	1,7945	1,7907 - 1,798
EUR/OMR	15.40	0,4053	-0,16%	0,4044	0,4062	0,406	0,4048 - 0,4064
EUR/PAB	15.40	1,052	-0,18%	1,0269	1,077	1,0539	1,0507 - 1,0551
EUR/PEN	15.40	3,9988	-0,18%	3,9979	3,9998	4,0062	3,9837 - 4,0094
EUR/PGK	15.40	4,2339	+0,08%	4,1531	4,3147	4,2305	4,2298 - 4,2463
EUR/PHP	15.40	62,0876	-0,19%	62,0705	62,1047	62,2028	62,0465 - 62,3044
EUR/PKR	15.40	292,4781	-0,24%	292,3947	292,5616	293,1935	292,2252 - 293,6895
EUR/PLN	15.40	4,3422	+0,16%	4,3374	4,3466	4,3352	4,3325 - 4,354
EUR/PYG	15.40	8.209,457	-0,16%	8.079,6841	8.339,2295	8.222,8818	8.198,6748 - 8.231,5615
EUR/QAR	15.40	3,833	-0,32%	3,8372	3,8402	3,8452	3,828 - 3,8528
EUR/RON	15.40	4,9775	+0,01%	4,9711	4,9831	4,977	4,9741 - 4,9787
EUR/RSD	15.40	117,01	+0,01%	116,9924	117,0315	117	116,877 - 117,07
EUR/RUB	15.40	106,4323	+0,35%	105,8946	106,9699	106,0651	105,6039 - 106,6884
EUR/RWF	15.40	1.447,4803	+0,13%	1.432	1.462,9606	1.445,666	1.445,2089 - 1.454,7341
EUR/SAR	15.40	3,9527	-0,14%	3,9516	3,953	3,9583	3,947 - 3,9635
EUR/SBD	15.40	8,8132	-0,16%	8,8086	8,8179	8,8277	8,8017 - 8,837
EUR/SCR	15.40	14,7837	+2,98%	13,9926	15,5749	14,3556	14,3133 - 15,2351
EUR/SDG	15.40	633,2249	-0,16%	629,4737	636,9762	634,2601	632,3929 - 634,9296
EUR/SEK	15.40	11,6097	-0,15%	11,5985	11,6085	11,6274	11,5854 - 11,6337
EUR/SGD	15.40	1,4137	-0,16%	1,4138	1,414	1,416	1,4121 - 1,4169
EUR/SHP	15.40	0,8324	-0,13%	0,8322	0,8326	0,8334	0,8319 - 0,8345
EUR/SLL	15.40	14.615,5254	-0,16%	14.540,9053	14.690,1455	14.639,417	14.596,3213 - 14.654,8701
EUR/SOS	15.40	601,9084	-0,16%	574,4211	629,3957	602,8936	601,1188 - 603,53
EUR/SRD	15.40	37,4482	-0,16%	37,1874	37,709	37,5094	37,399 - 37,549
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/SZL	15.40	19,0599	+0,06%	18,8526	19,2672	19,0489	19,0349 - 19,1129
EUR/THB	15.40	36,4775	-0,15%	36,4632	36,4919	36,534	36,2482 - 36,613
EUR/TND	15.40	3,333	-0,16%	3,3001	3,3659	3,3384	3,3165 - 3,342
EUR/TOP	15.40	2,5232	-0,09%	2,4715	2,5748	2,5255	2,5199 - 2,53
EUR/TRY	15.40	36,2981	-0,18%	36,2937	36,3156	36,3626	36,2185 - 36,4126
EUR/TTD	15.40	7,1363	-0,24%	6,9858	7,2868	7,1536	7,1278 - 7,158
EUR/TWD	15.40	34,2504	-0,12%	34,2372	34,2796	34,2904	34,2253 - 34,4008
EUR/TZS	15.40	2.789,7678	-0,16%	2.784,2104	2.795,3254	2.794,3279	2.786,1021 - 2.800,0449
EUR/UAH	15.40	43,4572	-0,31%	43,4	43,5144	43,5915	43,3996 - 43,6375
EUR/UGX	15.40	3.889,6379	-0,03%	3.889,2178	3.890,0579	3.890,9685	3.862,8999 - 3.899,1189
EUR/USD	15.40	1,0527	-0,16%	1,0526	1,0529	1,0545	1,0514 - 1,0556
EUR/UYU	15.40	44,858	-0,16%	44,5845	45,1237	44,9312	44,8156 - 45,1659
EUR/UZS	15.40	13.521,6445	-0,25%	13.520,2207	13.523,0684	13.556,1035	13.508,8457 - 13.570,4121
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---
EUR/VND	15.40	26.763,3438	-0,17%	26.758,9473	26.767,7402	26.809,7227	26.725,0508 - 26.837,4414
EUR/VUV	15.40	128,1982	-0,16%	123,8947	132,5016	128,4079	128,0299 - 128,5435
EUR/WST	15.40	2,9357	+0,12%	2,8659	3,0056	2,9323	2,9314 - 2,9436
EUR/XAF	15.40	655,5164	-0,07%	655,3541	655,6788	655,9962	654,1892 - 656,9698
EUR/XCD	15.40	2,8424	-0,16%	2,8421	2,8427	2,8471	2,8387 - 2,8501
EUR/XDR	15.40	0,8017	-0,19%	0,8016	0,8019	0,8032	0,8006 - 0,8039
EUR/XOF	15.40	655,5164	-0,07%	655,3541	655,6788	655,9962	652,5275 - 656,9698
EUR/XPF	15.40	119,2516	-0,07%	119,222	119,2811	119,3389	118,6795 - 119,5159
EUR/YER	15.40	263,6068	-0,16%	263	264,2135	264,0376	262,4365 - 264,3163
EUR/ZAR	15.40	18,9472	-0,82%	19,1007	19,1244	19,1041	18,9263 - 19,1574
EUR/ZMW	15.40	29,2936	+0,02%	29,28	29,3072	29,2877	28,9171 - 29,3404
EURCNH	15.40	7,6264	-0,25%	7,6244	7,6266	7,6451	7,6188 - 7,6508
EURMXV	25/11	3,6558	0,00%	0	0	0	---
EURTMT	20/11	3,7428	0,00%	3,6556	3,8299	3,7428	---