Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	01.00	0	-3,36%	0	0	0	---
EUR / ETH	01.00	0,0003	-2,14%	0	0	0,0003	0,0003 - 0,0003
EUR / LTC	01.00	0,0117	-7,13%	0	0	0,0117	0,0115 - 0,0129
EUR / XRP	01.00	0,9398	-1,36%	0	0	0,9398	0,9314 - 0,9768
EUR/AED	12.11	3,8628	-0,27%	3,8621	3,864	3,873	3,8616 - 3,8772
EUR/AFN	12.10	71,9253	-0,18%	70,9204	72,9301	72,0582	71,8988 - 72,1873
EUR/ALL	12.11	98,1965	+0,14%	97,7495	98,6641	98,0598	97,6003 - 98,3102
EUR/AMD	20/11	410,7609	0,00%	410,6958	410,8259	410,7609	410,7609 - 410,7609
EUR/ANG	12.10	1,8826	-0,26%	1,8824	1,8828	1,8875	1,8819 - 1,8895
EUR/AOA	12.10	967,704	-0,26%	958,0208	977,3872	970,2045	967,3484 - 971,2286
EUR/ARS	12.11	1.054,6375	-0,24%	1.054,4819	1.054,7144	1.057,1644	1.054,2512 - 1.058,5592
EUR/AUD	12.11	1,6151	-0,38%	1,6145	1,6158	1,6212	1,6146 - 1,6212
EUR/AWG	12.10	1,8826	-0,26%	1,8824	1,8828	1,8875	1,8819 - 1,8895
EUR/AZN	12.10	1,788	-0,26%	1,7773	1,7987	1,7926	1,7873 - 1,7945
EUR/BAM	12.10	1,9552	-0,04%	1,9548	1,9556	1,956	1,9506 - 1,9579
EUR/BBD	12.10	2,1035	-0,26%	2,1033	2,1037	2,1089	2,1027 - 2,1112
EUR/BDT	12.11	125,7231	-0,23%	124,9343	126,5383	126,019	125,589 - 126,1943
EUR/BGN	12.11	1,9567	+0,02%	1,9561	1,9577	1,9563	1,9521 - 1,9586
EUR/BHD	12.10	0,3965	-0,24%	0,3943	0,3986	0,3974	0,3962 - 0,3985
EUR/BIF	12.11	3.049,7441	-0,27%	3.033,9678	3.066,1619	3.057,9453	3.048,9434 - 3.071,4299
EUR/BMD	12.10	1,0517	-0,26%	1,0516	1,0519	1,0545	1,0514 - 1,0556
EUR/BND	12.11	1,4137	-0,22%	1,4134	1,4143	1,4168	1,4101 - 1,4178
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/BRL	12.11	6,0766	-0,18%	6,075	6,0794	6,0874	6,0741 - 6,1199
EUR/BSD	12.11	1,0512	-0,26%	1,0442	1,0584	1,0539	1,0509 - 1,0551
EUR/BTN	12.10	88,8673	-0,16%	88,8527	88,8819	89,0138	88,8267 - 89,1342
EUR/BWP	12.11	14,3452	-0,31%	14,1871	14,5064	14,3899	14,3415 - 14,399
EUR/BZD	12.11	2,1296	-0,27%	2,0928	2,1668	2,1353	2,1184 - 2,1375
EUR/CAD	12.10	1,4693	-0,30%	1,4689	1,4698	1,4738	1,469 - 1,4746
EUR/CDF	12.10	3.013,2542	-0,26%	2.991,9023	3.034,606	3.021,04	3.012,1465 - 3.024,229
EUR/CHF	12.11	0,9295	-0,31%	0,9295	0,9298	0,9323	0,9284 - 0,9328
EUR/CLF	12.10	0,0371	-0,20%	0,0371	0,0371	0,0372	0,0371 - 0,0373
EUR/CLP	12.11	1.024,0825	-0,21%	1.023,5566	1.024,8239	1.026,2562	1.023,815 - 1.027,9412
EUR/CNY	12.11	7,6157	-0,31%	7,6147	7,6184	7,6397	7,564 - 7,6444
EUR/COP	12.11	4.616,6689	-0,27%	4.614,0396	4.620,269	4.629,0825	4.615,4556 - 4.640,665
EUR/CRC	12.10	535,2496	-0,08%	532,4324	538,0667	535,6675	535,0527 - 537,199
EUR/CUP	12.11	25,2286	-0,26%	25,1987	25,2639	25,2934	25,222 - 25,3232
EUR/CVE	12.11	109,958	-0,59%	109,5236	110,4155	110,6127	109,9291 - 110,6419
EUR/CZK	12.11	25,3413	+0,19%	25,3202	25,3624	25,292	25,282 - 25,3545
EUR/DJF	12.10	187,2006	0,00%	183,4893	190,912	187,2047	187,132 - 187,8826
EUR/DKK	12.11	7,4585	-0,02%	7,4566	7,46	7,4598	7,4576 - 7,462
EUR/DOP	12.11	63,5031	-0,28%	62,8983	64,1212	63,6844	63,4819 - 63,7411
EUR/DZD	12.11	140,4876	-0,24%	138,9626	142,0422	140,8321	140,331 - 141,1367
EUR/EGP	12.11	52,2826	-0,25%	52,2435	52,3215	52,4148	52,214 - 52,5388
EUR/ETB	12.11	129,1404	-0,27%	128,6139	129,6939	129,4876	129,1064 - 129,6243
EUR/FJD	12.11	2,3877	-1,43%	2,3721	2,4039	2,4224	2,3866 - 2,424
EUR/FKP	12.10	0,8329	-0,06%	0,8328	0,8331	0,8334	0,8322 - 0,8345
EUR/GBP	12.10	0,8325	-0,11%	0,8324	0,8326	0,8334	0,8323 - 0,8342
EUR/GBX	12.10	83,2509	-0,11%	83,2369	83,265	83,3448	83,2317 - 83,4167
EUR/GEL	12.10	2,8818	-0,37%	2,8531	2,9105	2,8924	2,8813 - 2,8954
EUR/GHS	12.11	16,7041	-0,40%	16,6999	16,7118	16,7712	16,6193 - 16,7772
EUR/GIP	12.10	0,8329	-0,06%	0,8328	0,8331	0,8334	0,8322 - 0,8345
EUR/GMD	12.11	74,661	-0,27%	73,4988	75,8389	74,8618	74,6414 - 74,9408
EUR/GNF	12.10	9.072,2637	-0,26%	8.992,9541	9.151,5723	9.095,7578	9.068,9287 - 9.105,3066
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/HKD	12.11	8,185	-0,26%	8,1856	8,1854	8,2063	8,1826 - 8,2154
EUR/HNL	12.11	26,5222	-0,27%	26,1961	26,8539	26,5936	26,5153 - 26,6216
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/HTG	12.11	138,1119	-0,27%	137,1133	139,1396	138,4791	138,0757 - 138,6295
EUR/HUF	12.11	411,4944	+0,43%	411,1789	411,602	409,7515	409,558 - 411,5377
EUR/IDR	12.10	16.759,0488	-0,08%	16.729,4141	16.788,6816	16.772,2949	16.742,0254 - 16.845,2207
EUR/ILS	12.11	3,9276	-0,32%	3,9168	3,939	3,9401	3,9241 - 3,9508
EUR/INR	12.11	88,8861	-0,14%	88,883	88,909	89,015	88,826 - 89,137
EUR/IQD	12.11	1.375,03	-0,25%	1.355,4399	1.394,7	1.378,4449	1.374,715 - 1.380,0551
EUR/IRR	12.10	44.270,625	-0,29%	44.168,6836	44.372,5664	44.398,1797	44.254,3398 - 44.445,0469
EUR/ISK	12.11	145,51	+0,02%	145,17	145,85	145,48	145,2681 - 145,55
EUR/JMD	12.11	166,7743	-0,26%	164,9816	168,6021	167,2107	166,7306 - 167,3994
EUR/JOD	12.11	0,7461	-0,21%	0,743	0,7494	0,7477	0,7456 - 0,7485
EUR/JPY	12.11	162,349	-0,89%	163,646	163,6	163,8005	162,06 - 163,8893
EUR/KES	12.11	136,0181	-0,01%	134,9448	137,12	136,0254	135,9824 - 136,7229
EUR/KGS	12.10	90,976	-0,26%	90,9665	90,9856	91,2111	90,9425 - 91,3073
EUR/KHR	12.11	4.253,5566	-0,27%	4.183,6157	4.324,3926	4.264,9976	4.252,4424 - 4.269,5
EUR/KMF	12.10	489,8397	-0,26%	489,2092	490,4702	491,1052	489,6595 - 491,6236
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/KRW	12.11	1.473,3727	-0,09%	1.472,28	1.474,8	1.474,6879	1.471,1538 - 1.476,72
EUR/KWD	12.11	0,3234	-0,26%	0,3224	0,3246	0,3243	0,3233 - 0,3251
EUR/KYD	12.10	0,8624	-0,26%	0,8623	0,8625	0,8647	0,8621 - 0,8656
EUR/KZT	12.11	520,6647	-0,53%	520,1388	521,3001	523,4355	520,2338 - 524,7455
EUR/LAK	12.11	23.095,4004	-0,17%	22.937,4277	23.258,2305	23.134,8906	23.089,3379 - 23.181,9551
EUR/LBP	12.11	94.208,7578	-0,23%	94.141,1328	94.296,2031	94.422,9063	94.184 - 94.561,7891
EUR/LKR	12.11	305,9733	-0,28%	305,8786	306,1323	306,8171	305,8403 - 307,796
EUR/LRD	12.10	190,454	-0,16%	188,5656	192,3425	190,7521	190,384 - 191,1477
EUR/LSL	12.11	19,0661	-0,22%	19,0571	19,0792	19,1082	19,0539 - 19,1464
EUR/LYD	12.11	5,1317	-0,27%	5,1057	5,1588	5,1458	5,1304 - 5,151
EUR/MAD	12.11	10,5188	-0,19%	10,4661	10,5735	10,5389	10,4719 - 10,5452
EUR/MDL	12.11	19,1108	-0,19%	18,8137	19,412	19,1477	19,1058 - 19,1825
EUR/MGA	12.11	4.918,9751	-0,02%	4.885,1616	4.953,8237	4.920,0771	4.917,6841 - 4.937,4097
EUR/MKD	12.11	61,3829	-0,37%	60,9339	61,845	61,6129	61,3521 - 61,6194
EUR/MMK	12.11	2.207,26	-0,25%	2.185,9099	2.228,72	2.212,7151	2.206,7251 - 2.215,3049
EUR/MNT	12.10	3.602,2319	-0,26%	3.580,8181	3.623,6458	3.611,5393	3.600,9075 - 3.615,3516
EUR/MOP	12.11	8,4352	-0,27%	8,2774	8,5947	8,4579	8,4263 - 8,4657
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/MUR	12.11	48,8586	+0,08%	47,7222	50,0053	48,8213	48,7056 - 49,0839
EUR/MVR	12.10	16,1759	-0,45%	16,1742	16,1776	16,2493	16,1699 - 16,2664
EUR/MWK	12.11	1.824,6307	-0,32%	1.811,568	1.838,0771	1.830,5447	1.824,1519 - 1.831,4689
EUR/MXN	12.11	21,398	+0,09%	21,3804	21,418	21,3777	21,3435 - 21,4395
EUR/MYR	12.11	4,6956	-0,40%	4,6928	4,6994	4,7145	4,6911 - 4,7219
EUR/MZN	12.10	67,1909	-0,29%	66,5159	67,8658	67,3856	67,1662 - 67,4567
EUR/NAD	12.11	19,0743	-0,11%	18,9364	19,2162	19,0948	19,0693 - 19,1457
EUR/NGN	12.11	1.767,3678	-0,41%	1.766,8419	1.768,2655	1.774,7036	1.765,0649 - 1.775,1715
EUR/NIO	12.11	38,7212	-0,21%	38,3721	39,0786	38,8038	38,7111 - 38,8664
EUR/NOK	12.11	11,6297	-0,22%	11,6576	11,6626	11,6557	11,6208 - 11,677
EUR/NPR	12.11	141,8137	-0,22%	140,1188	143,5385	142,1287	141,7765 - 142,3452
EUR/NZD	12.10	1,7935	-0,06%	1,7924	1,7947	1,7945	1,7923 - 1,798
EUR/OMR	12.11	0,4049	-0,26%	0,404	0,4058	0,406	0,4048 - 0,4064
EUR/PAB	12.11	1,0512	-0,26%	1,0262	1,0763	1,0539	1,0509 - 1,0551
EUR/PEN	12.11	3,9944	-0,29%	3,9918	3,9979	4,0062	3,9837 - 4,0094
EUR/PGK	12.11	4,2309	+0,01%	4,1502	4,3118	4,2305	4,2299 - 4,2463
EUR/PHP	12.11	62,1169	-0,14%	62,1064	62,1405	62,2028	62,0465 - 62,3044
EUR/PKR	12.11	292,302	-0,30%	292,2495	292,4161	293,1935	292,2252 - 293,6895
EUR/PLN	12.11	4,3474	+0,28%	4,343	4,3522	4,3352	4,3325 - 4,354
EUR/PYG	12.11	8.200,8232	-0,27%	8.072,0371	8.331,335	8.222,8818	8.198,6748 - 8.231,5615
EUR/QAR	12.11	3,8345	-0,28%	3,833	3,836	3,8452	3,828 - 3,8528
EUR/RON	12.11	4,9763	-0,01%	4,9709	4,9829	4,977	4,9741 - 4,9787
EUR/RSD	12.11	116,9715	-0,02%	116,98	117,02	117	116,877 - 117,07
EUR/RUB	12.11	106,2526	+0,18%	106,0573	106,4479	106,0651	105,6039 - 106,6884
EUR/RWF	12.11	1.449,3022	+0,25%	1.433,9678	1.464,9417	1.445,666	1.445,2089 - 1.454,7341
EUR/SAR	12.11	3,9486	-0,25%	3,9479	3,9493	3,9583	3,947 - 3,9635
EUR/SBD	12.10	8,8049	-0,26%	8,8003	8,8095	8,8277	8,8017 - 8,837
EUR/SCR	12.11	14,317	-0,27%	13,5282	15,1089	14,3556	14,3133 - 14,3757
EUR/SDG	12.10	632,6255	-0,26%	628,8779	636,3732	634,2601	632,3929 - 634,9296
EUR/SEK	12.11	11,605	-0,19%	11,6137	11,6237	11,6274	11,5854 - 11,6337
EUR/SGD	12.11	1,4138	-0,15%	1,413	1,4133	1,416	1,4121 - 1,4169
EUR/SHP	12.10	0,8329	-0,06%	0,8328	0,8331	0,8334	0,8322 - 0,8345
EUR/SLL	12.10	14.601,6904	-0,26%	14.527,1426	14.676,2383	14.639,417	14.596,3213 - 14.654,8701
EUR/SOS	12.10	601,3386	-0,26%	573,8774	628,7998	602,8936	601,1188 - 603,53
EUR/SRD	12.10	37,4127	-0,26%	37,1522	37,6733	37,5094	37,399 - 37,549
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/SZL	12.11	19,0399	-0,05%	18,9189	19,1648	19,0489	19,0349 - 19,1129
EUR/THB	12.11	36,4497	-0,23%	36,4497	36,4784	36,534	36,2482 - 36,613
EUR/TND	12.11	3,3295	-0,27%	3,297	3,3627	3,3384	3,3182 - 3,342
EUR/TOP	12.10	2,5208	-0,19%	2,4692	2,5724	2,5255	2,5199 - 2,53
EUR/TRY	12.11	36,3037	-0,16%	36,2983	36,3191	36,3626	36,2781 - 36,4126
EUR/TTD	12.11	7,1312	-0,31%	6,9817	7,2823	7,1536	7,1294 - 7,158
EUR/TWD	12.11	34,2626	-0,08%	34,2463	34,2851	34,2904	34,2253 - 34,4008
EUR/TZS	12.11	2.786,834	-0,27%	2.781,5754	2.792,679	2.794,3279	2.786,1021 - 2.800,0449
EUR/UAH	12.11	43,4295	-0,37%	43,4256	43,4425	43,5915	43,3996 - 43,6375
EUR/UGX	12.11	3.885,7925	-0,13%	3.885,782	3.886,6204	3.890,9685	3.862,8999 - 3.899,1189
EUR/USD	12.10	1,0517	-0,26%	1,0516	1,0519	1,0545	1,0514 - 1,0556
EUR/UYU	12.11	44,9991	+0,15%	44,7297	45,2685	44,9312	44,9218 - 45,1659
EUR/UZS	12.11	13.519,75	-0,27%	13.519,75	13.522,5938	13.556,1035	13.513,2998 - 13.570,4121
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---
EUR/VND	12.11	26.735,1992	-0,28%	26.733,6211	26.742,4004	26.809,7227	26.725,0508 - 26.837,4414
EUR/VUV	12.10	128,0768	-0,26%	123,7775	132,3761	128,4079	128,0299 - 128,5435
EUR/WST	12.10	2,9329	+0,02%	2,8632	3,0027	2,9323	2,9314 - 2,9436
EUR/XAF	12.10	655,7363	-0,04%	655,605	655,8676	655,9962	654,1892 - 656,645
EUR/XCD	12.10	2,8397	-0,26%	2,8394	2,84	2,8471	2,8387 - 2,8501
EUR/XDR	12.10	0,8014	-0,22%	0,8013	0,8015	0,8032	0,8006 - 0,8039
EUR/XOF	12.11	655,6674	-0,05%	655,605	655,8676	655,9962	652,5275 - 656,645
EUR/XPF	12.11	119,279	-0,05%	119,2676	119,3155	119,3389	118,6795 - 119,4569
EUR/YER	12.11	263,3295	-0,27%	262,7511	263,9634	264,0376	262,4365 - 264,3163
EUR/ZAR	12.11	19,0591	-0,24%	19,1007	19,1244	19,1041	19,059 - 19,1574
EUR/ZMW	12.11	29,0514	-0,81%	29,0409	29,0681	29,2877	28,9171 - 29,3404
EURCNH	12.11	7,622	-0,30%	7,6217	7,6239	7,6451	7,6188 - 7,6508
EURMXV	25/11	3,6558	0,00%	0	0	0	---
EURTMT	20/11	3,7428	0,00%	3,6556	3,8299	3,7428	---