Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	11.26	4,6399	-0,15%	4,6379	4,6409	4,6471	4,6347 - 4,6505
GBP/AFN	11.25	86,3739	-0,10%	85,1708	87,577	86,4579	86,3249 - 86,5597
GBP/ALL	11.26	117,247	-0,16%	115,244	119,25	117,4395	117,1435 - 117,9797
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/ANG	11.25	2,2608	-0,17%	2,2607	2,261	2,2647	2,2595 - 2,2663
GBP/AOA	11.25	1.162,0999	-0,17%	1.150,5204	1.173,6794	1.164,0854	1.161,4406 - 1.164,8954
GBP/ARS	11.26	1.266,4552	-0,17%	1.266,4669	1.266,6801	1.268,5771	1.265,27 - 1.269,5999
GBP/AUD	11.26	1,9394	-0,30%	1,9395	1,9396	1,9452	1,9372 - 1,9461
GBP/AWG	11.25	2,2608	-0,17%	2,2607	2,261	2,2647	2,2595 - 2,2663
GBP/BAM	11.25	2,3487	+0,08%	2,3482	2,3492	2,3468	2,342 - 2,3496
GBP/BBD	11.26	2,5491	-0,15%	2,4891	2,6091	2,553	2,5246 - 2,5552
GBP/BDT	11.26	150,87	-0,15%	148,706	153,034	151,099	150,716 - 151,3579
GBP/BGN	11.26	2,3456	-0,10%	2,3342	2,3569	2,348	2,3413 - 2,3496
GBP/BHD	11.26	0,476	-0,17%	0,4736	0,4785	0,4768	0,4753 - 0,4782
GBP/BIF	11.26	3.675,3999	-0,16%	3.651,1799	3.699,6201	3.681,415	3.660,6941 - 3.684,1399
GBP/BMD	11.25	1,263	-0,17%	1,2629	1,2631	1,2652	1,2623 - 1,2661
GBP/BND	11.25	1,6976	-0,13%	1,6971	1,6981	1,6999	1,6934 - 1,7004
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/BRL	11.26	7,331	+0,37%	7,3294	7,3344	7,304	7,2858 - 7,3355
GBP/BSD	11.26	1,2625	-0,15%	1,254	1,271	1,2644	1,2612 - 1,2655
GBP/BTN	11.25	106,7193	-0,08%	106,7062	106,7323	106,8019	106,6492 - 106,8809
GBP/BWP	11.26	17,2289	-0,21%	17,038	17,4198	17,2643	17,219 - 17,2713
GBP/BYR	20/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	11.25	2,5576	-0,17%	2,5133	2,602	2,562	2,5562 - 2,5638
GBP/CAD	11.26	1,7647	-0,20%	1,7643	1,7653	1,7682	1,7631 - 1,769
GBP/CDF	11.25	3.618,5681	-0,17%	3.593,0791	3.644,0571	3.624,7502	3.616,5142 - 3.627,2727
GBP/CHF	11.26	1,1164	-0,21%	1,1172	1,1173	1,1188	1,1145 - 1,1199
GBP/CLF	11.25	0,0446	-0,11%	0,0445	0,0446	0,0446	0,0445 - 0,0447
GBP/CLP	11.26	1.230,13	-0,10%	1.229,3	1.230,76	1.231,36	1.228,1 - 1.233,2
GBP/CNY	11.26	9,1473	-0,21%	9,1446	9,1486	9,1665	9,1126 - 9,1721
GBP/COP	11.26	5.553,21	-0,11%	5.536,2402	5.570,1802	5.559,0649	5.541,5176 - 5.566,3901
GBP/CRC	11.25	642,7725	+0,01%	639,4165	646,1286	642,7129	642,4077 - 644,1556
GBP/CUP	11.25	30,2998	-0,16%	30,2619	30,3378	30,3479	30,2826 - 30,3727
GBP/CVE	11.25	132,0607	-0,49%	131,5307	132,5906	132,717	131,9857 - 132,759
GBP/CZK	11.26	30,39	+0,14%	30,365	30,433	30,3464	30,2752 - 30,451
GBP/DJF	11.25	224,8061	+0,09%	220,3587	229,2535	224,6147	224,5718 - 225,3469
GBP/DKK	11.26	8,9556	+0,05%	8,9559	8,9567	8,951	8,9282 - 8,961
GBP/DOP	11.26	76,2605	-0,20%	75,541	76,98	76,4118	76,2168 - 76,4513
GBP/DZD	11.26	168,587	-0,29%	167,962	169,212	169,072	168,476 - 169,3103
GBP/EGP	11.26	62,8035	-0,13%	62,7537	62,8532	62,888	62,7387 - 63,011
GBP/ETB	11.26	155,099	-0,16%	154,458	155,74	155,354	154,955 - 155,472
GBP/EUR	11.26	1,2006	+0,04%	1,2005	1,2011	1,2001	1,1969 - 1,2014
GBP/FJD	11.26	2,8674	-1,34%	2,8485	2,8864	2,9063	2,8653 - 2,9082
GBP/FKP	11.25	1,0003	+0,03%	1,0001	1,0004	1	0,9989 - 1,0009
GBP/GBX	20/11	100	0,00%	0	0	100	100 - 100
GBP/GEL	11.25	3,4645	-0,17%	3,4302	3,4988	3,4704	3,4625 - 3,4728
GBP/GHS	11.26	20,0763	-0,19%	20,0235	20,1292	20,115	19,9457 - 20,1291
GBP/GIP	11.25	1,0003	+0,03%	1,0001	1,0004	1	0,9989 - 1,0009
GBP/GMD	11.26	89,6749	-0,16%	88,2802	91,0696	89,8217	89,5953 - 89,8878
GBP/GNF	11.25	10.894,7324	-0,17%	10.799,9492	10.989,5166	10.913,4102	10.888,5498 - 10.920,9404
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/HKD	11.26	9,8301	-0,18%	9,8301	9,8317	9,8477	9,8235 - 9,8539
GBP/HNL	11.26	31,8535	-0,16%	31,4601	32,247	31,9056	31,8249 - 31,9301
GBP/HRK	11.25	9,0481	+0,08%	9,0462	9,0499	9,0407	9,0218 - 9,0515
GBP/HTG	11.26	165,874	-0,16%	164,666	167,082	166,141	165,717 - 166,2728
GBP/HUF	11.26	493,41	+0,35%	493,23	493,81	491,7055	490,503 - 494,26
GBP/IDR	11.26	20.117,7207	-0,06%	20.104,1094	20.124,9707	20.130,5996	20.102,2559 - 20.203,8125
GBP/ILS	11.26	4,7163	-0,25%	4,7037	4,7297	4,7281	4,7109 - 4,7376
GBP/INR	11.26	106,741	-0,07%	106,725	106,743	106,816	106,641 - 106,9
GBP/IQD	11.26	1.651,425	-0,16%	1.627,8101	1.675,04	1.654,14	1.649,96 - 1.655,35
GBP/IRR	11.25	53.163,8867	-0,20%	53.043,6992	53.284,0703	53.270,5078	53.133,6953 - 53.307,5977
GBP/ISK	11.25	174,7016	+0,08%	174,3117	175,0916	174,5699	174,3606 - 174,8121
GBP/JMD	11.26	200,296	-0,16%	198,132	202,46	200,612	200,1025 - 200,791
GBP/JOD	11.26	0,8957	-0,16%	0,8925	0,899	0,8972	0,8949 - 0,8979
GBP/JPY	11.26	194,79	-0,91%	194,89	194,95	196,57	194,53 - 196,6907
GBP/KES	11.26	163,435	+0,15%	162,162	164,708	163,1965	162,78 - 163,9835
GBP/KGS	11.25	109,2517	-0,17%	109,2448	109,2586	109,4383	109,1896 - 109,5145
GBP/KHR	11.25	5.108,5625	-0,17%	5.024,2485	5.192,876	5.117,293	5.105,666 - 5.120,8511
GBP/KMF	11.25	588,2407	-0,17%	587,5082	588,9731	589,2454	587,9066 - 589,6557
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/KRW	11.26	1.769,45	+0,01%	1.768,1	1.770,8	1.769,25	1.763,375 - 1.771,8627
GBP/KWD	11.26	0,3885	-0,17%	0,3879	0,389	0,3891	0,3881 - 0,3899
GBP/KYD	11.25	1,0357	-0,17%	1,0356	1,0357	1,0374	1,0351 - 1,0382
GBP/KZT	11.26	627,906	-0,13%	624,284	631,528	628,7525	624,2103 - 629,396
GBP/LAK	11.25	27.737,8086	-0,07%	27.546,3496	27.929,2656	27.758,0586	27.722,0645 - 27.804,5313
GBP/LBP	11.26	113.195,5	-0,03%	113.058	113.333	113.233,5	113.040 - 113.457,5
GBP/LKR	11.26	367,984	-0,34%	363,778	372,19	369,2215	367,2684 - 369,3695
GBP/LRD	11.25	228,7131	-0,07%	226,4549	230,9713	228,8711	228,5833 - 229,29
GBP/LSL	11.25	22,9239	-0,01%	22,9135	22,9343	22,9267	22,8983 - 22,9653
GBP/LYD	11.25	6,1633	-0,18%	6,1317	6,1948	6,1741	6,1598 - 6,1781
GBP/MAD	11.26	12,5798	-0,16%	12,3264	12,8332	12,6004	12,5688 - 12,6492
GBP/MDL	11.25	22,9523	-0,10%	22,594	23,3106	22,9741	22,9393 - 23,0075
GBP/MGA	11.25	5.907,7388	+0,08%	5.866,7593	5.948,7178	5.903,2822	5.902,1592 - 5.921,9497
GBP/MKD	11.25	73,7039	-0,30%	73,1599	74,2478	73,9253	73,662 - 73,9487
GBP/MMK	11.25	2.650,9458	-0,17%	2.625,1704	2.676,7209	2.655,4751	2.649,4417 - 2.657,3228
GBP/MNT	11.25	4.325,8618	-0,17%	4.300,3281	4.351,3955	4.333,2524	4.323,4063 - 4.336,2681
GBP/MOP	11.25	10,1295	-0,18%	9,9394	10,3196	10,1481	10,1237 - 10,1552
GBP/MRO	20/11	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	11.26	58,6802	+0,18%	57,3126	60,0478	58,5741	58,4282 - 58,8575
GBP/MVR	11.25	19,4253	-0,36%	19,4241	19,4265	19,4965	19,4143 - 19,51
GBP/MWK	11.26	2.191,3999	-0,22%	2.175,5801	2.207,22	2.196,1951	2.190,1299 - 2.197,0901
GBP/MXN	11.26	25,7148	+0,24%	25,7048	25,7244	25,6532	25,5847 - 25,7278
GBP/MYR	11.26	5,6402	-0,30%	5,6357	5,6429	5,6573	5,6311 - 5,6655
GBP/MZN	11.25	80,6884	-0,20%	79,8813	81,4955	80,8516	80,6426 - 80,9078
GBP/NAD	11.25	22,9084	-0,01%	22,7413	23,0754	22,9106	22,8954 - 22,9667
GBP/NGN	11.26	2.120,3701	-0,35%	2.114,9199	2.125,8201	2.127,8149	2.119,155 - 2.130,0259
GBP/NIO	11.26	46,5056	-0,11%	46,0837	46,9274	46,5554	46,4367 - 46,6165
GBP/NOK	11.26	13,9653	-0,22%	13,96	13,9706	13,9959	13,9419 - 14,0091
GBP/NPR	11.25	170,3197	-0,12%	168,2736	172,3658	170,531	170,2231 - 170,7294
GBP/NZD	11.26	2,1524	-0,04%	2,1516	2,1534	2,1532	2,1501 - 2,1579
GBP/OMR	11.26	0,4863	-0,16%	0,4846	0,4879	0,4871	0,4858 - 0,4875
GBP/PAB	11.25	1,2625	-0,16%	1,2325	1,2925	1,2645	1,2617 - 1,2655
GBP/PEN	11.26	4,798	-0,17%	4,7941	4,8011	4,8061	4,7813 - 4,809
GBP/PGK	19/11	5,0304	0,00%	4,9284	5,1324	5,0304	5,0304 - 5,0304
GBP/PHP	11.26	74,6008	-0,08%	74,5928	74,6298	74,6607	74,477 - 74,7657
GBP/PKR	11.26	351,238	-0,13%	350,154	352,322	351,696	350,791 - 352,2526
GBP/PLN	11.26	5,2195	+0,34%	5,2143	5,2245	5,2016	5,1862 - 5,2266
GBP/PYG	11.25	9.849,2676	-0,17%	9.693,9883	10.004,5469	9.866,1006	9.843,6826 - 9.872,96
GBP/QAR	11.26	4,6161	-0,16%	4,5164	4,7159	4,6237	4,5961 - 4,6271
GBP/RON	11.26	5,9757	+0,07%	5,9711	5,9804	5,9714	5,9563 - 5,9796
GBP/RSD	11.25	140,4736	+0,06%	140,4635	140,4838	140,3917	140,2178 - 140,5735
GBP/RUB	11.26	127,69	+0,34%	127,554	127,826	127,252	126,7608 - 128,1445
GBP/RWF	11.25	1.740,6263	+0,35%	1.722,1016	1.759,1512	1.734,5609	1.734,2306 - 1.744,8135
GBP/SAR	11.26	4,7426	-0,15%	4,7416	4,7428	4,7499	4,7366 - 4,7534
GBP/SBD	11.25	10,5737	-0,17%	10,5686	10,5788	10,5917	10,5677 - 10,5991
GBP/SCR	11.26	17,2027	+0,01%	16,0876	18,3178	17,2017	17,1674 - 17,2435
GBP/SDG	11.25	759,7098	-0,17%	755,2412	764,1783	761,0076	759,2785 - 761,5373
GBP/SEK	11.26	13,929	-0,18%	13,9252	13,932	13,9538	13,8909 - 13,9591
GBP/SGD	11.26	1,697	-0,13%	1,696	1,698	1,6992	1,6944 - 1,7001
GBP/SHP	11.25	1,0003	+0,03%	1,0001	1,0004	1	0,9989 - 1,0009
GBP/SLL	11.25	17.534,9336	-0,17%	17.446,1484	17.623,7207	17.564,8906	17.524,9805 - 17.577,1152
GBP/SOS	11.25	722,1366	-0,17%	689,1892	755,084	723,3721	721,7285 - 723,8737
GBP/SRD	11.25	44,9283	-0,17%	44,6173	45,2394	45,0051	44,9028 - 45,0364
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/SZL	11.25	22,8671	+0,05%	22,7204	23,0138	22,8555	22,8512 - 22,9221
GBP/THB	11.26	43,7469	-0,21%	43,7469	43,7791	43,8409	43,4773 - 43,9255
GBP/TND	11.26	3,9861	-0,04%	3,9723	3,9999	3,9876	3,9773 - 4,0084
GBP/TOP	11.25	3,0272	-0,10%	2,9654	3,089	3,0302	3,0255 - 3,0345
GBP/TRY	11.26	43,6218	-0,03%	43,6168	43,6364	43,6345	43,5191 - 43,6712
GBP/TTD	11.26	8,5647	-0,21%	8,3846	8,7448	8,5826	8,5598 - 8,5867
GBP/TWD	11.26	41,139	0,00%	41,1166	41,157	41,1395	41,0059 - 41,2664
GBP/TZS	11.26	3.351,905	-0,10%	3.332,03	3.371,78	3.355,1299	3.345,1157 - 3.358,6201
GBP/UAH	11.26	52,1716	-0,24%	51,8101	52,533	52,2979	52,1075 - 52,3391
GBP/UGX	11.26	4.640,4751	-0,16%	4.586,4502	4.694,5	4.648,0698	4.636,29 - 4.676,0957
GBP/USD	11.25	1,263	-0,17%	1,2629	1,2631	1,2652	1,2623 - 1,2661
GBP/UYU	11.25	54,0384	+0,23%	53,7192	54,3576	53,9158	53,9055 - 54,1684
GBP/UZS	11.25	16.237,3604	-0,17%	16.236,335	16.238,3857	16.265,0938	16.228,1367 - 16.276,4199
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---
GBP/VND	11.26	32.113,5	-0,18%	32.090	32.137	32.170	32.082 - 32.198,5
GBP/VUV	11.25	153,8052	-0,17%	148,6487	158,9617	154,0682	153,7182 - 154,1752
GBP/WST	11.25	3,5221	+0,11%	3,4385	3,6058	3,5183	3,5176 - 3,5306
GBP/XAF	11.25	787,7252	+0,08%	787,5632	787,8873	787,0876	785,4482 - 788,0238
GBP/XCD	11.25	3,4102	-0,17%	3,41	3,4104	3,416	3,4082 - 3,4184
GBP/XDR	11.25	0,9625	-0,13%	0,9624	0,9626	0,9638	0,9612 - 0,9641
GBP/XOF	11.25	787,7252	+0,08%	787,5632	787,8873	787,0876	785,4482 - 788,0238
GBP/XPF	11.26	142,569	-0,16%	141,984	143,154	142,803	142,436 - 143,3573
GBP/YER	11.25	316,2615	-0,17%	315,5468	316,9761	316,8017	316,0819 - 317,0223
GBP/ZAR	11.26	22,9168	-0,03%	22,894	22,934	22,9241	22,9031 - 22,9925
GBP/ZMW	11.26	34,7379	-0,16%	34,6764	34,7994	34,7947	34,7051 - 35,2059
GBPCNH	11.25	9,1542	-0,22%	9,1535	9,1548	9,174	9,1455 - 9,177
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413