Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---
GBP/CLF	11.38	0,0446	-0,11%	0,0445	0,0446	0,0446	0,0445 - 0,0447
GBP/KWD	11.39	0,3884	-0,18%	0,3869	0,3889	0,3891	0,3881 - 0,3899
GBP/BHD	11.39	0,4761	-0,16%	0,4736	0,4785	0,4768	0,4753 - 0,4782
GBP/OMR	11.39	0,4863	-0,15%	0,4847	0,488	0,4871	0,4858 - 0,4875
GBP/JOD	11.39	0,8958	-0,16%	0,8926	0,899	0,8972	0,8949 - 0,8979
GBP/XDR	11.38	0,9625	-0,13%	0,9624	0,9626	0,9638	0,9612 - 0,9641
GBP/FKP	11.38	1,0003	+0,03%	1,0001	1,0004	1	0,9989 - 1,0009
GBP/GIP	11.38	1,0003	+0,03%	1,0001	1,0004	1	0,9989 - 1,0009
GBP/SHP	11.38	1,0003	+0,03%	1,0001	1,0004	1	0,9989 - 1,0009
GBP/KYD	11.38	1,0357	-0,17%	1,0356	1,0357	1,0374	1,0351 - 1,0382
GBP/CHF	11.39	1,116	-0,25%	1,1172	1,1173	1,1188	1,1145 - 1,1199
GBP/EUR	11.39	1,2003	+0,01%	1,2004	1,201	1,2001	1,1969 - 1,2014
GBP/BSD	11.39	1,2626	-0,14%	1,2541	1,2711	1,2644	1,2612 - 1,2655
GBP/PAB	11.38	1,2625	-0,16%	1,2325	1,2925	1,2645	1,2617 - 1,2655
GBP/BMD	11.38	1,263	-0,17%	1,2629	1,2631	1,2652	1,2623 - 1,2661
GBP/USD	11.38	1,263	-0,17%	1,2629	1,2631	1,2652	1,2623 - 1,2661
GBP/SGD	11.39	1,697	-0,13%	1,696	1,698	1,6992	1,6944 - 1,7001
GBP/BND	11.38	1,6976	-0,13%	1,6971	1,6981	1,6999	1,6934 - 1,7004
GBP/CAD	11.39	1,7646	-0,20%	1,7638	1,7648	1,7682	1,7631 - 1,769
GBP/AUD	11.39	1,9389	-0,32%	1,9389	1,9396	1,9452	1,9372 - 1,9461
GBP/NZD	11.39	2,152	-0,06%	2,1505	2,1523	2,1532	2,1501 - 2,1579
GBP/ANG	11.38	2,2608	-0,17%	2,2607	2,261	2,2647	2,2595 - 2,2663
GBP/AWG	11.38	2,2608	-0,17%	2,2607	2,261	2,2647	2,2595 - 2,2663
GBP/BAM	11.38	2,3487	+0,08%	2,3482	2,3492	2,3468	2,342 - 2,3496
GBP/BGN	11.39	2,3466	-0,06%	2,3354	2,3579	2,348	2,3413 - 2,3496
GBP/BBD	11.39	2,5493	-0,14%	2,4893	2,6093	2,553	2,5246 - 2,5552
GBP/BZD	11.38	2,5576	-0,17%	2,5133	2,602	2,562	2,5562 - 2,5638
GBP/FJD	11.39	2,8677	-1,33%	2,8488	2,8868	2,9063	2,8653 - 2,9082
GBP/TOP	11.38	3,0272	-0,10%	2,9654	3,089	3,0302	3,0255 - 3,0345
GBP/XCD	11.38	3,4102	-0,17%	3,41	3,4104	3,416	3,4082 - 3,4184
GBP/GEL	11.38	3,4645	-0,17%	3,4302	3,4988	3,4704	3,4625 - 3,4728
GBP/WST	11.38	3,5221	+0,11%	3,4385	3,6058	3,5183	3,5176 - 3,5306
GBP/TND	11.39	3,9863	-0,03%	3,9726	4,0002	3,9876	3,9773 - 4,0084
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413
GBP/QAR	11.39	4,6164	-0,16%	4,5167	4,7163	4,6237	4,5961 - 4,6271
GBP/AED	11.39	4,6397	-0,16%	4,6379	4,6409	4,6471	4,6347 - 4,6505
GBP/ILS	11.39	4,7181	-0,21%	4,7023	4,7283	4,7281	4,7109 - 4,7376
GBP/SAR	11.39	4,7425	-0,16%	4,7415	4,7427	4,7499	4,7366 - 4,7534
GBP/PEN	11.39	4,7973	-0,18%	4,7941	4,8011	4,8061	4,7813 - 4,809
GBP/PGK	19/11	5,0304	0,00%	4,9284	5,1324	5,0304	5,0304 - 5,0304
GBP/PLN	11.39	5,2167	+0,29%	5,2119	5,2221	5,2016	5,1862 - 5,2266
GBP/MYR	11.39	5,6394	-0,32%	5,6361	5,6433	5,6573	5,6311 - 5,6655
GBP/RON	11.39	5,9734	+0,03%	5,9707	5,9803	5,9714	5,9563 - 5,9796
GBP/LYD	11.38	6,1633	-0,18%	6,1317	6,1948	6,1741	6,1598 - 6,1781
GBP/BRL	11.39	7,3319	+0,38%	7,3298	7,3348	7,304	7,2858 - 7,3374
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/TTD	11.39	8,5652	-0,20%	8,3852	8,7455	8,5826	8,5598 - 8,5867
GBP/DKK	11.39	8,9526	+0,02%	8,9545	8,9565	8,951	8,9282 - 8,961
GBP/HRK	11.38	9,0481	+0,08%	9,0462	9,0499	9,0407	9,0218 - 9,0515
GBP/CNY	11.39	9,1464	-0,22%	9,1449	9,1489	9,1665	9,1126 - 9,1721
GBPCNH	11.38	9,1539	-0,22%	9,1528	9,1541	9,174	9,1455 - 9,177
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBP/HKD	11.39	9,8302	-0,18%	9,8295	9,8279	9,8477	9,8235 - 9,8539
GBP/MOP	11.38	10,1301	-0,18%	9,94	10,3202	10,1481	10,1237 - 10,1552
GBP/SBD	11.38	10,5737	-0,17%	10,5686	10,5788	10,5917	10,5677 - 10,5991
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/MAD	11.39	12,5806	-0,16%	12,5646	12,8306	12,6004	12,5688 - 12,6492
GBP/SEK	11.39	13,9303	-0,17%	13,9289	13,94	13,9538	13,8909 - 13,9591
GBP/NOK	11.39	13,9596	-0,26%	13,9599	13,9724	13,9959	13,9419 - 14,0091
GBP/SCR	11.39	17,2038	+0,01%	16,0889	18,3192	17,2017	17,1674 - 17,2435
GBP/BWP	11.39	17,2299	-0,20%	17,0393	17,4212	17,2643	17,219 - 17,2713
GBP/MVR	11.38	19,4253	-0,36%	19,4241	19,4265	19,4965	19,4143 - 19,51
GBP/GHS	11.39	20,0776	-0,19%	20,0251	20,1308	20,115	19,9457 - 20,1291
GBP/SZL	11.38	22,8671	+0,05%	22,7204	23,0138	22,8555	22,8512 - 22,9221
GBP/NAD	11.38	22,9084	-0,01%	22,7413	23,0754	22,9106	22,8954 - 22,9667
GBP/ZAR	11.39	22,9103	-0,06%	22,894	22,934	22,9241	22,9031 - 22,9925
GBP/LSL	11.38	22,9239	-0,01%	22,9135	22,9343	22,9267	22,8983 - 22,9653
GBP/MDL	11.38	22,9523	-0,10%	22,594	23,3106	22,9741	22,9393 - 23,0075
GBP/MXN	11.39	25,694	+0,16%	25,6936	25,7154	25,6532	25,5847 - 25,7278
GBP/CZK	11.39	30,392	+0,15%	30,3746	30,4196	30,3464	30,2752 - 30,451
GBP/CUP	11.38	30,2998	-0,16%	30,2619	30,3378	30,3479	30,2826 - 30,3727
GBP/HNL	11.39	31,8554	-0,16%	31,4626	32,2496	31,9056	31,8249 - 31,9301
GBP/ZMW	11.39	34,74	-0,16%	34,6791	34,8022	34,7947	34,7051 - 35,2059
GBP/TWD	11.39	41,1424	+0,01%	41,1115	41,161	41,1395	41,0059 - 41,2664
GBP/TRY	11.39	43,6362	0,00%	43,5943	43,6366	43,6345	43,5191 - 43,6712
GBP/THB	11.39	43,7512	-0,20%	43,7377	43,7699	43,8409	43,4773 - 43,9255
GBP/SRD	11.38	44,9283	-0,17%	44,6173	45,2394	45,0051	44,9028 - 45,0364
GBP/NIO	11.39	46,5082	-0,10%	46,0872	46,931	46,5554	46,4367 - 46,6165
GBP/UAH	11.39	52,1745	-0,24%	51,8141	52,537	52,2979	52,1075 - 52,3391
GBP/UYU	11.38	54,0384	+0,23%	53,7192	54,3576	53,9158	53,9055 - 54,1684
GBP/MUR	11.39	58,6838	+0,19%	57,3172	60,0526	58,5741	58,4282 - 58,8575
GBP/EGP	11.39	62,7923	-0,15%	62,7081	62,8078	62,888	62,7387 - 63,011
GBP/MKD	11.38	73,7215	-0,28%	73,1776	74,2655	73,9253	73,662 - 73,9487
GBP/PHP	11.39	74,6284	-0,04%	74,6143	74,6513	74,6607	74,477 - 74,7657
GBP/DOP	11.39	76,265	-0,19%	75,5469	76,986	76,4118	76,2168 - 76,4513
GBP/MZN	11.38	80,6884	-0,20%	79,8813	81,4955	80,8516	80,6426 - 80,9078
GBP/AFN	11.38	86,3739	-0,10%	85,1708	87,577	86,4579	86,3249 - 86,5597
GBP/GMD	11.39	89,6803	-0,16%	88,2872	91,0768	89,8217	89,5953 - 89,8878
GBP/GBX	20/11	100	0,00%	0	0	100	100 - 100
GBP/BTN	11.38	106,7193	-0,08%	106,7062	106,7323	106,8019	106,6492 - 106,8809
GBP/INR	11.39	106,76	-0,05%	106,699	106,717	106,816	106,641 - 106,9
GBP/KGS	11.38	109,2517	-0,17%	109,2448	109,2586	109,4383	109,1896 - 109,5145
GBP/ALL	11.39	117,2565	-0,16%	115,253	119,26	117,4395	117,1435 - 117,9797
GBP/RUB	11.39	127,6345	+0,30%	127,564	127,71	127,252	126,7608 - 128,1445
GBP/CVE	11.38	132,0607	-0,49%	131,5307	132,5906	132,717	131,9857 - 132,759
GBP/RSD	11.38	140,4049	+0,01%	140,3947	140,415	140,3917	140,2178 - 140,5735
GBP/XPF	11.39	142,5775	-0,16%	141,995	143,166	142,803	142,436 - 143,3573
GBP/BDT	11.39	150,8815	-0,14%	148,717	153,046	151,099	150,716 - 151,3579
GBP/VUV	11.38	153,8052	-0,17%	148,6487	158,9617	154,0682	153,7182 - 154,1752
GBP/ETB	11.39	155,1095	-0,16%	154,471	155,754	155,354	154,955 - 155,472
GBP/KES	11.39	163,4455	+0,15%	162,176	164,722	163,1965	162,78 - 163,9835
GBP/HTG	11.39	165,884	-0,15%	164,679	167,096	166,141	165,717 - 166,2728
GBP/DZD	11.39	168,7295	-0,20%	168,108	169,358	169,072	168,476 - 169,3103
GBP/NPR	11.38	170,3197	-0,12%	168,2736	172,3658	170,531	170,2231 - 170,7294
GBP/ISK	11.38	174,6259	+0,03%	174,2359	175,0158	174,5699	174,3606 - 174,8121
GBP/JPY	11.39	194,84	-0,88%	194,89	194,95	196,57	194,53 - 196,6907
GBP/JMD	11.39	200,309	-0,15%	198,148	202,478	200,612	200,1025 - 200,791
GBP/DJF	11.38	224,8061	+0,09%	220,3587	229,2535	224,6147	224,5718 - 225,3469
GBP/LRD	11.38	228,7131	-0,07%	226,4549	230,9713	228,8711	228,5833 - 229,29
GBP/YER	11.38	316,2615	-0,17%	315,5468	316,9761	316,8017	316,0819 - 317,0223
GBP/PKR	11.39	351,259	-0,12%	350,182	352,35	351,696	350,791 - 352,2526
GBP/LKR	11.39	368,006	-0,33%	363,806	372,22	369,2215	367,2684 - 369,3695
GBP/MRO	20/11	465,9861	0,00%	0	0	465,9861	---
GBP/HUF	11.39	493,24	+0,31%	493,216	493,616	491,7055	490,503 - 494,26
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/KMF	11.38	588,2407	-0,17%	587,5082	588,9731	589,2454	587,9066 - 589,6557
GBP/KZT	11.39	627,9435	-0,13%	624,334	631,578	628,7525	624,2103 - 629,396
GBP/CRC	11.38	642,7725	+0,01%	639,4165	646,1286	642,7129	642,4077 - 644,1556
GBP/SOS	11.38	722,1366	-0,17%	689,1892	755,084	723,3721	721,7285 - 723,8737
GBP/SDG	11.38	759,7098	-0,17%	755,2412	764,1783	761,0076	759,2785 - 761,5373
GBP/XAF	11.38	787,7252	+0,08%	787,5632	787,8873	787,0876	785,4482 - 788,0238
GBP/XOF	11.38	787,7252	+0,08%	787,5632	787,8873	787,0876	785,4482 - 788,0238
GBP/AOA	11.38	1.162,0999	-0,17%	1.150,5204	1.173,6794	1.164,0854	1.161,4406 - 1.164,8954
GBP/CLP	11.39	1.229,959	-0,11%	1.229,3	1.230,76	1.231,36	1.228,1 - 1.233,2
GBP/ARS	11.39	1.266,6858	-0,15%	1.266,4789	1.266,6921	1.268,5771	1.265,27 - 1.269,5999
GBP/IQD	11.39	1.651,5649	-0,16%	1.627,95	1.675,1801	1.654,14	1.649,96 - 1.655,35
GBP/RWF	11.38	1.740,6263	+0,35%	1.722,1016	1.759,1512	1.734,5609	1.734,2306 - 1.744,8135
GBP/KRW	11.39	1.768,915	-0,02%	1.767,74	1.770,58	1.769,25	1.763,375 - 1.771,8627
GBP/NGN	11.39	2.120,49	-0,34%	2.115,0801	2.125,98	2.127,8149	2.119,155 - 2.130,0259
GBP/MWK	11.39	2.191,52	-0,21%	2.175,74	2.207,3799	2.196,1951	2.190,1299 - 2.197,0901
GBP/MMK	11.38	2.650,9458	-0,17%	2.625,1704	2.676,7209	2.655,4751	2.649,4417 - 2.657,3228
GBP/TZS	11.39	3.352,095	-0,09%	3.332,28	3.372,04	3.355,1299	3.345,1157 - 3.358,6201
GBP/CDF	11.38	3.618,5681	-0,17%	3.593,0791	3.644,0571	3.624,7502	3.616,5142 - 3.627,2727
GBP/BIF	11.39	3.675,7	-0,16%	3.651,48	3.699,9199	3.681,415	3.660,6941 - 3.684,1399
GBP/MNT	11.38	4.325,8618	-0,17%	4.300,3281	4.351,3955	4.333,2524	4.323,4063 - 4.336,2681
GBP/UGX	11.39	4.640,7598	-0,16%	4.586,8198	4.694,8799	4.648,0698	4.636,29 - 4.676,0957
GBP/KHR	11.38	5.108,5625	-0,17%	5.024,2485	5.192,876	5.117,293	5.105,666 - 5.120,8511
GBP/COP	11.39	5.553,54	-0,10%	5.536,6802	5.570,6201	5.559,0649	5.541,5176 - 5.566,3901
GBP/MGA	11.38	5.907,7388	+0,08%	5.866,7593	5.948,7178	5.903,2822	5.902,1592 - 5.921,9497
GBP/PYG	11.38	9.849,2676	-0,17%	9.693,9883	10.004,5469	9.866,1006	9.843,6826 - 9.872,96
GBP/GNF	11.38	10.894,7324	-0,17%	10.799,9492	10.989,5166	10.913,4102	10.888,5498 - 10.920,9404
GBP/UZS	11.38	16.237,3604	-0,17%	16.236,335	16.238,3857	16.265,0938	16.228,1367 - 16.276,4199
GBP/SLL	11.38	17.534,9336	-0,17%	17.446,1484	17.623,7207	17.564,8906	17.524,9805 - 17.577,1152
GBP/IDR	11.39	20.110,5176	-0,10%	20.105,6992	20.126,5605	20.130,5996	20.102,2559 - 20.203,8125
GBP/BYR	20/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/LAK	11.38	27.737,8086	-0,07%	27.546,3496	27.929,2656	27.758,0586	27.722,0645 - 27.804,5313
GBP/VND	11.39	32.115,5	-0,17%	32.093	32.139	32.170	32.082 - 32.198,5
GBP/IRR	11.38	53.163,8867	-0,20%	53.043,6992	53.284,0703	53.270,5078	53.133,6953 - 53.307,5977
GBP/LBP	11.39	113.102	-0,12%	112.967	113.242	113.233,5	113.040 - 113.457,5