Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	01.00	0	-3,36%	0	0	0	---
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---
EURMXV	25/11	3,6558	0,00%	0	0	0	---
EUR / ETH	01.00	0,0003	-2,14%	0	0	0,0003	0,0003 - 0,0003
EUR / LTC	01.00	0,0117	-7,13%	0	0	0,0117	0,0115 - 0,0129
EUR/CLF	12.18	0,0371	-0,13%	0,0371	0,0372	0,0372	0,0371 - 0,0373
EUR/KWD	12.18	0,3237	-0,17%	0,3226	0,3248	0,3243	0,3233 - 0,3251
EUR/BHD	12.18	0,3967	-0,18%	0,3945	0,3989	0,3974	0,3962 - 0,3985
EUR/OMR	12.18	0,4052	-0,19%	0,4038	0,4066	0,406	0,4048 - 0,4064
EUR/JOD	12.18	0,7464	-0,18%	0,7437	0,749	0,7477	0,7456 - 0,7485
EUR/XDR	12.18	0,802	-0,16%	0,8019	0,8021	0,8032	0,8006 - 0,8039
EUR/FKP	12.18	0,8327	-0,09%	0,8325	0,8329	0,8334	0,8322 - 0,8345
EUR/GBP	12.18	0,8326	-0,11%	0,8324	0,8327	0,8334	0,8323 - 0,8342
EUR/GIP	12.18	0,8327	-0,09%	0,8325	0,8329	0,8334	0,8322 - 0,8345
EUR/SHP	12.18	0,8327	-0,09%	0,8325	0,8329	0,8334	0,8322 - 0,8345
EUR/KYD	12.18	0,863	-0,19%	0,8629	0,8632	0,8647	0,8621 - 0,8656
EUR/CHF	12.18	0,9298	-0,27%	0,9295	0,9298	0,9323	0,9284 - 0,9328
EUR / XRP	01.00	0,9398	-1,36%	0	0	0,9398	0,9314 - 0,9768
EUR/BSD	12.18	1,052	-0,18%	1,0449	1,059	1,0539	1,0509 - 1,0551
EUR/PAB	12.18	1,0519	-0,18%	1,0269	1,0769	1,0539	1,0509 - 1,0551
EUR/BMD	12.18	1,0525	-0,19%	1,0523	1,0526	1,0545	1,0514 - 1,0556
EUR/USD	12.18	1,0525	-0,19%	1,0523	1,0526	1,0545	1,0514 - 1,0556
EUR/SGD	12.18	1,4141	-0,13%	1,4141	1,4142	1,416	1,4121 - 1,4169
EUR/BND	12.18	1,4115	-0,38%	1,3864	1,4364	1,4168	1,4101 - 1,4178
EUR/CAD	12.18	1,4699	-0,26%	1,4694	1,4704	1,4738	1,469 - 1,4746
EUR/AUD	12.18	1,6144	-0,42%	1,6137	1,6152	1,6212	1,6138 - 1,6212
EUR/AZN	12.18	1,7892	-0,19%	1,7784	1,8	1,7926	1,7873 - 1,7945
EUR/NZD	12.18	1,7929	-0,09%	1,7917	1,7941	1,7945	1,7923 - 1,798
EUR/ANG	12.18	1,8839	-0,19%	1,8836	1,8842	1,8875	1,8819 - 1,8895
EUR/AWG	12.18	1,8839	-0,19%	1,8836	1,8842	1,8875	1,8819 - 1,8895
EUR/BAM	12.18	1,9565	+0,03%	1,956	1,9571	1,956	1,9506 - 1,9579
EUR/BGN	12.18	1,958	+0,09%	1,9567	1,9583	1,9563	1,9521 - 1,9586
EUR/BBD	12.18	2,1049	-0,19%	2,1046	2,1053	2,1089	2,1027 - 2,1112
EUR/BZD	12.18	2,1205	-0,69%	2,0705	2,1704	2,1353	2,1184 - 2,1375
EUR/FJD	12.18	2,3895	-1,36%	2,3737	2,4052	2,4224	2,3866 - 2,424
EUR/TOP	12.18	2,5225	-0,12%	2,4708	2,5743	2,5255	2,5199 - 2,53
EUR/XCD	12.18	2,8417	-0,19%	2,8412	2,8421	2,8471	2,8387 - 2,8501
EUR/GEL	12.18	2,8838	-0,30%	2,8549	2,9126	2,8924	2,8813 - 2,8954
EUR/WST	12.18	2,935	+0,09%	2,865	3,0049	2,9323	2,9314 - 2,9436
EUR/TND	12.18	3,3214	-0,51%	3,3099	3,3327	3,3384	3,3182 - 3,342
EURTMT	20/11	3,7428	0,00%	3,6556	3,8299	3,7428	---
EUR/QAR	12.18	3,8374	-0,20%	3,8368	3,8398	3,8452	3,828 - 3,8528
EUR/AED	12.18	3,8655	-0,19%	3,8649	3,866	3,873	3,8616 - 3,8772
EUR/ILS	12.18	3,9273	-0,33%	3,9172	3,9394	3,9401	3,9241 - 3,9508
EUR/SAR	12.18	3,9516	-0,17%	3,9506	3,952	3,9583	3,947 - 3,9635
EUR/PEN	12.18	3,9876	-0,47%	3,9379	4,0371	4,0062	3,9837 - 4,0094
EUR/PGK	12.18	4,234	+0,08%	4,153	4,3147	4,2305	4,2299 - 4,2463
EUR/PLN	12.18	4,3467	+0,27%	4,3422	4,3514	4,3352	4,3325 - 4,354
EUR/MYR	12.18	4,6975	-0,36%	4,6963	4,7029	4,7145	4,6911 - 4,7219
EUR/RON	12.18	4,9773	+0,01%	4,9707	4,9827	4,977	4,9741 - 4,9787
EUR/LYD	12.18	5,1355	-0,20%	5,1092	5,1616	5,1458	5,1304 - 5,151
EUR/BRL	12.18	6,0796	-0,13%	6,0749	6,084	6,0874	6,0741 - 6,1199
EUR/TTD	12.18	7,1365	-0,24%	6,9864	7,2862	7,1536	7,1294 - 7,158
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/DKK	12.18	7,4588	-0,01%	7,4585	7,4592	7,4598	7,4576 - 7,462
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/CNY	12.18	7,6213	-0,24%	7,6179	7,6243	7,6397	7,564 - 7,6444
EURCNH	12.18	7,6261	-0,25%	7,6249	7,6271	7,6451	7,6188 - 7,6508
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EUR/HKD	12.18	8,1914	-0,18%	8,1856	8,1854	8,2063	8,1826 - 8,2154
EUR/MOP	12.18	8,4345	-0,28%	8,2345	8,6342	8,4579	8,4263 - 8,4657
EUR/SBD	12.18	8,8109	-0,19%	8,8059	8,816	8,8277	8,8017 - 8,837
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/MAD	12.18	10,4821	-0,54%	10,2708	10,6926	10,5389	10,4719 - 10,5452
EUR/SEK	12.18	11,5983	-0,25%	11,6137	11,6237	11,6274	11,5854 - 11,6337
EUR/NOK	12.18	11,6246	-0,27%	11,6576	11,6626	11,6557	11,62 - 11,677
EUR/SCR	12.18	14,334	-0,15%	13,405	15,2626	14,3556	14,3133 - 14,3757
EUR/BWP	12.18	14,3559	-0,24%	14,1969	14,5144	14,3899	14,3415 - 14,399
EUR/MVR	12.18	16,1869	-0,38%	16,1844	16,1895	16,2493	16,1699 - 16,2664
EUR/GHS	12.18	16,7285	-0,25%	16,6844	16,7718	16,7712	16,6193 - 16,7772
EUR/SZL	12.18	19,0574	+0,04%	18,9403	19,1738	19,0489	19,0349 - 19,1129
EUR/NAD	12.18	19,0884	-0,03%	18,9493	19,2266	19,0948	19,0693 - 19,1457
EUR/ZAR	12.18	19,0429	-0,32%	19,1007	19,1244	19,1041	19,0403 - 19,1574
EUR/LSL	12.18	19,0723	-0,19%	18,9206	19,2234	19,1082	19,0539 - 19,1464
EUR/MDL	12.18	19,125	-0,12%	18,8264	19,4224	19,1477	19,1058 - 19,1825
EUR/MXN	12.18	21,3792	+0,01%	21,3705	21,4081	21,3777	21,3435 - 21,4395
EUR/CZK	12.18	25,3407	+0,19%	25,3194	25,3621	25,292	25,282 - 25,3545
EUR/CUP	12.18	25,2473	-0,18%	25,2158	25,2776	25,2934	25,222 - 25,3232
EUR/HNL	12.18	26,5418	-0,19%	26,2139	26,8684	26,5936	26,5153 - 26,6216
EUR/ZMW	12.18	28,9452	-1,17%	28,894	28,9952	29,2877	28,9171 - 29,3404
EUR/TWD	12.18	34,2712	-0,06%	34,2598	34,292	34,2904	34,2253 - 34,4008
EUR/TRY	12.18	36,3354	-0,07%	36,3137	36,3345	36,3626	36,2781 - 36,4126
EUR/THB	12.18	36,466	-0,19%	36,4008	36,5298	36,534	36,2482 - 36,613
EUR/SRD	12.18	37,4383	-0,19%	37,1756	37,7011	37,5094	37,399 - 37,549
EUR/NIO	12.18	38,7506	-0,14%	38,399	39,1002	38,8038	38,7111 - 38,8664
EUR/UAH	12.18	43,4717	-0,27%	43,1705	43,7708	43,5915	43,3996 - 43,6375
EUR/UYU	12.18	45,0333	+0,23%	44,7595	45,2985	44,9312	44,9218 - 45,1659
EUR/MUR	12.18	48,8952	+0,15%	47,7556	50,0324	48,8213	48,7056 - 49,0839
EUR/EGP	12.18	52,2833	-0,25%	52,2484	52,3264	52,4148	52,214 - 52,5388
EUR/MKD	12.18	61,4279	-0,30%	60,9748	61,8778	61,6129	61,3521 - 61,6194
EUR/PHP	12.18	62,1565	-0,07%	62,1201	62,192	62,2028	62,0465 - 62,3044
EUR/DOP	12.18	63,5438	-0,22%	62,9444	64,1404	63,6844	63,4819 - 63,7411
EUR/MZN	12.18	67,2369	-0,22%	66,5579	67,9158	67,3856	67,1662 - 67,4567
EUR/AFN	12.18	71,9745	-0,12%	70,9652	72,9839	72,0582	71,8988 - 72,1873
EUR/GMD	12.18	74,7213	-0,19%	73,5592	75,8798	74,8618	74,6414 - 74,9408
EUR/GBX	12.18	83,2553	-0,11%	83,2369	83,2737	83,3448	83,2264 - 83,4167
EUR/BTN	12.18	88,9281	-0,10%	88,9088	88,9474	89,0138	88,8267 - 89,1342
EUR/INR	12.18	88,9486	-0,07%	88,947	88,973	89,015	88,826 - 89,137
EUR/KGS	12.18	91,0383	-0,19%	91,0239	91,0526	91,2111	90,9425 - 91,3073
EUR/ALL	12.18	97,6954	-0,37%	96,0268	99,3594	98,0598	97,6003 - 98,3102
EUR/RUB	12.18	106,3253	+0,25%	106,1243	106,5263	106,0651	105,6039 - 106,6884
EUR/CVE	12.18	110,039	-0,52%	109,597	110,474	110,6127	109,9291 - 110,6419
EUR/RSD	12.18	117,049	+0,04%	117,01	117,05	117	116,877 - 117,07
EUR/XPF	12.18	118,795	-0,46%	118,308	119,278	119,3389	118,6795 - 119,4569
EUR/BDT	12.18	125,7115	-0,24%	123,909	127,51	126,019	125,589 - 126,1943
EUR/VUV	12.18	128,1647	-0,19%	123,8556	132,4737	128,4079	128,0299 - 128,5435
EUR/ETB	12.18	129,2365	-0,19%	128,701	129,764	129,4876	129,1064 - 129,6243
EUR/KES	12.18	136,1825	+0,12%	135,121	137,236	136,0254	135,9824 - 136,7229
EUR/HTG	12.18	138,214	-0,19%	137,207	139,214	138,4791	138,0757 - 138,6295
EUR/DZD	12.18	140,5615	-0,19%	140,042	141,076	140,8321	140,331 - 141,1367
EUR/NPR	12.18	141,9195	-0,15%	140,215	143,616	142,1287	141,7765 - 142,3452
EUR/ISK	12.18	145,53	+0,03%	145,17	145,85	145,48	145,2681 - 145,55
EUR/JPY	12.18	162,5115	-0,79%	163,646	163,6	163,8005	162,06 - 163,8893
EUR/JMD	12.18	166,896	-0,19%	165,093	168,692	167,2107	166,7306 - 167,3994
EUR/DJF	12.18	187,3289	+0,07%	183,6052	191,0526	187,2047	187,132 - 187,8826
EUR/LRD	12.18	190,5844	-0,09%	188,6846	192,4842	190,7521	190,384 - 191,1477
EUR/YER	12.18	262,6935	-0,51%	261,498	263,876	264,0376	262,4365 - 264,3163
EUR/PKR	12.18	292,668	-0,18%	291,766	293,558	293,1935	292,2252 - 293,6895
EUR/LKR	12.18	306,6205	-0,06%	303,117	310,112	306,8171	305,8403 - 307,796
EUR/HUF	12.18	411,5325	+0,43%	411,477	411,606	409,7515	409,558 - 411,6441
EUR/AMD	20/11	410,7609	0,00%	410,6958	410,8259	410,7609	410,7609 - 410,7609
EUR/KMF	12.18	490,1748	-0,19%	489,518	490,8316	491,1052	489,6595 - 491,6236
EUR/KZT	12.18	523,201	-0,04%	520,183	526,194	523,4355	520,2338 - 524,7455
EUR/CRC	12.18	535,6159	-0,01%	532,7686	538,4631	535,6675	535,0527 - 537,199
EUR/SOS	12.18	601,7515	-0,19%	574,2397	629,2632	602,8936	601,1188 - 603,53
EUR/SDG	12.18	633,0585	-0,19%	629,275	636,8421	634,2601	632,3929 - 634,9296
EUR/XAF	12.18	656,1849	+0,03%	656,0189	656,3508	655,9962	654,1892 - 656,645
EUR/XOF	12.18	653,9205	-0,32%	651,512	656,296	655,9962	652,5275 - 656,645
EUR/AOA	12.18	968,3665	-0,19%	958,6257	978,1074	970,2045	967,3484 - 971,2286
EUR/CLP	12.18	1.024,73	-0,15%	1.020,57	1.028,86	1.026,2562	1.023,815 - 1.027,9412
EUR/ARS	12.18	1.055,4395	-0,16%	1.055,1584	1.055,4698	1.057,1644	1.054,2512 - 1.058,5592
EUR/IQD	12.18	1.376,0551	-0,17%	1.356,37	1.395,66	1.378,4449	1.374,715 - 1.380,0551
EUR/RWF	12.18	1.450,365	+0,33%	1.434,9399	1.465,72	1.445,666	1.445,2089 - 1.454,7341
EUR/KRW	12.18	1.472,5782	-0,14%	1.471,75	1.474,27	1.474,6879	1.471,1538 - 1.476,72
EUR/NGN	12.18	1.766,785	-0,45%	1.762,24	1.771,24	1.774,7036	1.765,0649 - 1.775,1715
EUR/MWK	12.18	1.825,98	-0,25%	1.812,79	1.839,0601	1.830,5447	1.824,1519 - 1.831,4689
EUR/MMK	12.18	2.208,8799	-0,17%	2.187,4099	2.230,24	2.212,7151	2.206,7251 - 2.215,3049
EUR/TZS	12.18	2.792,9651	-0,05%	2.776,3899	2.809,3799	2.794,3279	2.786,1021 - 2.800,0449
EUR/CDF	12.18	3.015,3167	-0,19%	2.993,7915	3.036,842	3.021,04	3.012,1465 - 3.024,229
EUR/BIF	12.18	3.062,53	+0,15%	3.042,3401	3.082,5601	3.057,9453	3.048,9434 - 3.071,4299
EUR/MNT	12.18	3.604,6975	-0,19%	3.583,0791	3.626,3157	3.611,5393	3.600,9075 - 3.615,3516
EUR/UGX	12.18	3.866,655	-0,62%	3.821,6499	3.911,5	3.890,9685	3.862,8999 - 3.899,1189
EUR/KHR	12.18	4.256,7549	-0,19%	4.186,5801	4.326,7402	4.264,9976	4.252,4424 - 4.269,5
EUR/COP	12.18	4.627,1899	-0,04%	4.613,0601	4.641,1201	4.629,0825	4.615,4556 - 4.640,665
EUR/MGA	12.18	4.922,645	+0,05%	4.888,5698	4.956,48	4.920,0771	4.917,6841 - 4.937,4097
EUR/PYG	12.18	8.206,9453	-0,19%	8.077,6401	8.335,8604	8.222,8818	8.198,6748 - 8.231,5615
EUR/GNF	12.18	9.078,4736	-0,19%	8.998,6318	9.158,3154	9.095,7578	9.068,9287 - 9.105,3066
EUR/UZS	12.18	13.526,5	-0,22%	13.495,5	13.557	13.556,1035	13.513,2998 - 13.570,4121
EUR/SLL	12.18	14.611,6836	-0,19%	14.536,3145	14.687,0527	14.639,417	14.596,3213 - 14.654,8701
EUR/IDR	12.18	16.764,7266	-0,05%	16.736,8203	16.792,6309	16.772,2949	16.742,0254 - 16.845,2207
EUR/LAK	12.18	23.112,5	-0,10%	22.953	23.270,8008	23.134,8906	23.089,3379 - 23.181,9551
EUR/VND	12.18	26.754,5	-0,21%	26.739,0996	26.768,4004	26.809,7227	26.725,0508 - 26.837,4414
EUR/IRR	12.18	44.300,918	-0,22%	44.196,5703	44.405,2617	44.398,1797	44.254,3398 - 44.445,0469
EUR/LBP	12.18	94.278,3984	-0,15%	94.205,1016	94.347	94.422,9063	94.184 - 94.561,7891