Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/FJD	11.18	2,8672	-1,35%	2,8482	2,8862	2,9063	2,8653 - 2,9082
GBP/JPY	11.18	194,77	-0,92%	194,89	194,95	196,57	194,53 - 196,6907
GBP/CVE	11.17	132,044	-0,51%	131,5141	132,5739	132,717	131,9857 - 132,759
GBP/PEN	11.18	4,7852	-0,43%	4,793	4,8	4,8061	4,7813 - 4,809
GBP/MVR	11.17	19,4229	-0,38%	19,4216	19,4241	19,4965	19,4143 - 19,51
GBP/MYR	11.18	5,6372	-0,36%	5,6348	5,642	5,6573	5,6311 - 5,6655
GBP/NGN	11.18	2.120,1499	-0,36%	2.114,75	2.125,6399	2.127,8149	2.119,155 - 2.130,0259
GBP/LKR	11.18	367,9465	-0,35%	363,748	372,16	369,2215	367,2684 - 369,3695
GBP/AUD	11.18	1,9392	-0,31%	1,9395	1,9396	1,9452	1,9372 - 1,9461
GBP/MKD	11.17	73,6945	-0,31%	73,1507	74,2384	73,9253	73,662 - 73,9487
GBP/DZD	11.18	168,5695	-0,30%	167,948	169,198	169,072	168,476 - 169,3103
GBP/ILS	11.18	4,715	-0,28%	4,702	4,728	4,7281	4,7109 - 4,7376
GBP/UAH	11.18	52,1664	-0,25%	51,806	52,5288	52,2979	52,1075 - 52,3391
GBP/CNY	11.18	9,1444	-0,24%	9,1424	9,1464	9,1665	9,1126 - 9,1721
GBPCNH	11.17	9,1521	-0,24%	9,1515	9,1527	9,174	9,1455 - 9,177
GBP/CHF	11.18	1,1162	-0,23%	1,1172	1,1173	1,1188	1,1145 - 1,1199
GBP/MWK	11.18	2.191,1799	-0,23%	2.175,4099	2.207,04	2.196,1951	2.190,1299 - 2.197,0901
GBP/NOK	11.18	13,9641	-0,23%	13,9588	13,9694	13,9959	13,9419 - 14,0091
GBP/TTD	11.18	8,5638	-0,22%	8,3839	8,7441	8,5826	8,5598 - 8,5867
GBP/VND	11.18	32.100	-0,22%	32.078	32.124	32.170	32.082 - 32.198,5
GBP/BWP	11.18	17,2272	-0,21%	17,0366	17,4184	17,2643	17,219 - 17,2713
GBP/DOP	11.18	76,2531	-0,21%	75,5351	76,974	76,4118	76,2168 - 76,4513
GBP/IRR	11.17	53.157,1719	-0,21%	53.037	53.277,3438	53.270,5078	53.133,6953 - 53.307,5977
GBP/MZN	11.17	80,6782	-0,21%	79,8712	81,4852	80,8516	80,6426 - 80,9078
GBP/GHS	11.18	20,0744	-0,20%	20,0219	20,1276	20,115	19,9457 - 20,1291
GBP/MOP	11.17	10,1282	-0,20%	9,9381	10,3183	10,1481	10,1237 - 10,1552
GBP/THB	11.18	43,7541	-0,20%	43,7273	43,7595	43,8409	43,4773 - 43,9255
GBP/CAD	11.18	1,7648	-0,19%	1,7645	1,7655	1,7682	1,7631 - 1,769
GBP/HKD	11.18	9,8294	-0,19%	9,8278	9,8294	9,8477	9,8235 - 9,8539
GBP/LYD	11.17	6,1625	-0,19%	6,1309	6,1941	6,1741	6,1598 - 6,1781
GBP/AED	11.18	4,6387	-0,18%	4,6368	4,6398	4,6471	4,6347 - 4,6505
GBP/ANG	11.17	2,2605	-0,18%	2,2604	2,2607	2,2647	2,2595 - 2,2663
GBP/AOA	11.17	1.161,9531	-0,18%	1.150,375	1.173,5313	1.164,0854	1.161,4406 - 1.164,8954
GBP/AWG	11.17	2,2605	-0,18%	2,2604	2,2607	2,2647	2,2595 - 2,2663
GBP/BHD	11.18	0,476	-0,18%	0,4736	0,4785	0,4768	0,4753 - 0,4782
GBP/BMD	11.17	1,2629	-0,18%	1,2628	1,2629	1,2652	1,2623 - 1,2661
GBP/BZD	11.17	2,5573	-0,18%	2,5129	2,6017	2,562	2,5562 - 2,5638
GBP/CDF	11.17	3.618,1111	-0,18%	3.592,6252	3.643,5969	3.624,7502	3.616,5142 - 3.627,2727
GBP/GEL	11.17	3,464	-0,18%	3,4297	3,4984	3,4704	3,4625 - 3,4728
GBP/GNF	11.17	10.893,3574	-0,18%	10.798,5859	10.988,1279	10.913,4102	10.888,5498 - 10.920,9404
GBP/KGS	11.17	109,2379	-0,18%	109,231	109,2448	109,4383	109,1896 - 109,5145
GBP/KHR	11.17	5.107,917	-0,18%	5.023,6143	5.192,2202	5.117,293	5.105,666 - 5.120,8511
GBP/KMF	11.17	588,1664	-0,18%	587,434	588,8987	589,2454	587,9066 - 589,6557
GBP/KYD	11.17	1,0355	-0,18%	1,0355	1,0356	1,0374	1,0351 - 1,0382
GBP/MMK	11.17	2.650,6108	-0,18%	2.624,8391	2.676,3828	2.655,4751	2.649,4417 - 2.657,3228
GBP/MNT	11.17	4.325,3159	-0,18%	4.299,7852	4.350,8462	4.333,2524	4.323,4063 - 4.336,2681
GBP/PYG	11.17	9.848,0244	-0,18%	9.692,7646	10.003,2832	9.866,1006	9.843,6826 - 9.872,96
GBP/SAR	11.18	4,7415	-0,18%	4,7405	4,7417	4,7499	4,7366 - 4,7534
GBP/SBD	11.17	10,5723	-0,18%	10,5672	10,5774	10,5917	10,5677 - 10,5991
GBP/SDG	11.17	759,6138	-0,18%	755,1459	764,0818	761,0076	759,2785 - 761,5373
GBP/SLL	11.17	17.532,7207	-0,18%	17.443,9453	17.621,4961	17.564,8906	17.524,9805 - 17.577,1152
GBP/SOS	11.17	722,0454	-0,18%	689,1022	754,9886	723,3721	721,7285 - 723,8737
GBP/SRD	11.17	44,9227	-0,18%	44,6117	45,2336	45,0051	44,9028 - 45,0364
GBP/USD	11.17	1,2629	-0,18%	1,2628	1,2629	1,2652	1,2623 - 1,2661
GBP/UZS	11.17	16.235,3096	-0,18%	16.234,2842	16.236,335	16.265,0938	16.228,1367 - 16.276,4199
GBP/VUV	11.17	153,7858	-0,18%	148,6299	158,9417	154,0682	153,7182 - 154,1752
GBP/XCD	11.17	3,4097	-0,18%	3,4095	3,41	3,416	3,4082 - 3,4184
GBP/YER	11.17	316,2216	-0,18%	315,507	316,9361	316,8017	316,0819 - 317,0223
GBP/ALL	11.18	117,2345	-0,17%	115,234	119,24	117,4395	117,1435 - 117,9797
GBP/ARS	11.18	1.266,365	-0,17%	1.266,1781	1.266,3914	1.268,5771	1.265,27 - 1.269,5999
GBP/BIF	11.18	3.675,0449	-0,17%	3.650,8999	3.699,3401	3.681,415	3.660,6941 - 3.684,1399
GBP/CUP	11.17	30,296	-0,17%	30,2581	30,3339	30,3479	30,2826 - 30,3727
GBP/ETB	11.18	155,0835	-0,17%	154,446	155,728	155,354	154,955 - 155,472
GBP/GMD	11.18	89,6661	-0,17%	88,2732	91,0624	89,8217	89,5953 - 89,8878
GBP/HNL	11.18	31,8503	-0,17%	31,4575	32,2444	31,9056	31,8249 - 31,9301
GBP/HTG	11.18	165,8585	-0,17%	164,654	167,07	166,141	165,717 - 166,2728
GBP/IQD	11.18	1.651,255	-0,17%	1.627,6801	1.674,9	1.654,14	1.649,96 - 1.655,35
GBP/JMD	11.18	200,276	-0,17%	198,116	202,444	200,612	200,1025 - 200,791
GBP/JOD	11.18	0,8956	-0,17%	0,8924	0,8989	0,8972	0,8949 - 0,8979
GBP/KWD	11.18	0,3884	-0,17%	0,3871	0,3897	0,3891	0,3881 - 0,3899
GBP/MAD	11.18	12,5786	-0,17%	12,3254	12,8322	12,6004	12,5688 - 12,6492
GBP/OMR	11.18	0,4862	-0,17%	0,4846	0,4879	0,4871	0,4858 - 0,4875
GBP/PAB	11.17	1,2623	-0,17%	1,2323	1,2923	1,2645	1,2617 - 1,2655
GBP/QAR	11.18	4,6157	-0,17%	4,516	4,7155	4,6237	4,5961 - 4,6271
GBP/UGX	11.18	4.640,0098	-0,17%	4.586,0801	4.694,1201	4.648,0698	4.636,29 - 4.676,0957
GBP/XPF	11.18	142,556	-0,17%	141,974	143,144	142,803	142,436 - 143,3573
GBP/ZMW	11.18	34,7344	-0,17%	34,6736	34,7966	34,7947	34,7051 - 35,2059
GBP/BBD	11.18	2,5489	-0,16%	2,4889	2,6089	2,553	2,5246 - 2,5552
GBP/BDT	11.18	150,8555	-0,16%	148,694	153,022	151,099	150,716 - 151,3579
GBP/BSD	11.18	1,2624	-0,16%	1,2539	1,2709	1,2644	1,2612 - 1,2655
GBP/SEK	11.18	13,9319	-0,16%	13,928	13,9386	13,9538	13,8909 - 13,9591
GBP/BND	11.17	1,6974	-0,15%	1,6969	1,6979	1,6999	1,6934 - 1,7004
GBP/KZT	11.18	627,844	-0,14%	624,235	631,478	628,7525	624,2103 - 629,396
GBP/NPR	11.17	170,2982	-0,14%	168,2523	172,344	170,531	170,2231 - 170,7294
GBP/PKR	11.18	351,2035	-0,14%	350,126	352,294	351,696	350,791 - 352,2526
GBP/XDR	11.17	0,9624	-0,14%	0,9622	0,9625	0,9638	0,9612 - 0,9641
GBP/CLF	11.17	0,0446	-0,13%	0,0445	0,0446	0,0446	0,0445 - 0,0447
GBP/CLP	11.18	1.229,8051	-0,13%	1.229,01	1.230,47	1.231,36	1.228,1 - 1.233,2
GBP/BGN	11.18	2,3453	-0,12%	2,3339	2,3568	2,348	2,3413 - 2,3496
GBP/COP	11.18	5.552,6602	-0,12%	5.535,7998	5.569,7402	5.559,0649	5.541,5176 - 5.566,3901
GBP/NIO	11.18	46,5009	-0,12%	46,0799	46,9236	46,5554	46,4367 - 46,6165
GBP/AFN	11.17	86,363	-0,11%	85,16	87,5659	86,4579	86,3249 - 86,5597
GBP/MDL	11.17	22,9494	-0,11%	22,5911	23,3077	22,9741	22,9393 - 23,0075
GBP/SGD	11.18	1,6973	-0,11%	1,6966	1,6986	1,6992	1,6944 - 1,7001
GBP/TOP	11.17	3,0268	-0,11%	2,965	3,0886	3,0302	3,0255 - 3,0345
GBP/TZS	11.18	3.351,5601	-0,11%	3.331,75	3.371,5	3.355,1299	3.345,1157 - 3.358,6201
GBP/EGP	11.18	62,8261	-0,10%	62,7814	62,8812	62,888	62,7387 - 63,011
GBP/PHP	11.18	74,5884	-0,10%	74,5637	74,6007	74,6607	74,477 - 74,7657
GBP/BTN	11.17	106,7058	-0,09%	106,6928	106,7189	106,8019	106,6492 - 106,8809
GBP/LAK	11.17	27.734,3047	-0,09%	27.542,8711	27.925,7383	27.758,0586	27.722,0645 - 27.804,5313
GBP/LRD	11.17	228,6842	-0,08%	226,4263	230,9422	228,8711	228,5833 - 229,29
GBP/INR	11.18	106,738	-0,07%	106,712	106,73	106,816	106,641 - 106,9
GBP/TND	11.18	3,9857	-0,05%	3,972	3,9996	3,9876	3,9773 - 4,0084
GBP/LBP	11.18	113.184,5	-0,04%	113.049	113.325	113.233,5	113.040 - 113.457,5
GBP/IDR	11.18	20.123,7637	-0,03%	20.103,4492	20.124,3105	20.130,5996	20.102,2559 - 20.203,8125
GBP/LSL	11.17	22,921	-0,02%	22,9106	22,9314	22,9267	22,8983 - 22,9653
GBP/NAD	11.17	22,9055	-0,02%	22,7385	23,0725	22,9106	22,8954 - 22,9667
GBP/TRY	11.18	43,6259	-0,02%	43,6101	43,6352	43,6345	43,5191 - 43,6712
GBP/TWD	11.18	41,1369	-0,01%	41,1179	41,158	41,1395	41,0059 - 41,2664
GBP/ZAR	11.18	22,9221	-0,01%	22,894	22,934	22,9241	22,9031 - 22,9925
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/BYR	20/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/CRC	11.17	642,6914	0,00%	639,3358	646,047	642,7129	642,4077 - 644,1556
GBP/GBX	20/11	100	0,00%	0	0	100	100 - 100
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/MRO	20/11	465,9861	0,00%	0	0	465,9861	---
GBP/NZD	11.18	2,1531	0,00%	2,1522	2,154	2,1532	2,1501 - 2,1579
GBP/PGK	19/11	5,0304	0,00%	4,9284	5,1324	5,0304	5,0304 - 5,0304
GBP/SCR	11.18	17,2009	0,00%	16,0863	18,3162	17,2017	17,1674 - 17,2435
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413
GBP/FKP	11.17	1,0001	+0,01%	1	1,0003	1	0,9989 - 1,0009
GBP/GIP	11.17	1,0001	+0,01%	1	1,0003	1	0,9989 - 1,0009
GBP/KRW	11.18	1.769,505	+0,01%	1.768,26	1.771	1.769,25	1.763,375 - 1.771,8627
GBP/SHP	11.17	1,0001	+0,01%	1	1,0003	1	0,9989 - 1,0009
GBP/SZL	11.17	22,8642	+0,04%	22,7175	23,0109	22,8555	22,8512 - 22,9221
GBP/MGA	11.17	5.906,9927	+0,06%	5.866,0186	5.947,9668	5.903,2822	5.902,1592 - 5.921,9497
GBP/BAM	11.17	2,3484	+0,07%	2,3479	2,349	2,3468	2,342 - 2,3496
GBP/DJF	11.17	224,7777	+0,07%	220,3309	229,2245	224,6147	224,5718 - 225,3469
GBP/DKK	11.18	8,9576	+0,07%	8,9571	8,9591	8,951	8,9282 - 8,961
GBP/EUR	11.18	1,201	+0,07%	1,201	1,2012	1,2001	1,1969 - 1,2014
GBP/HRK	11.17	9,0469	+0,07%	9,0451	9,0487	9,0407	9,0218 - 9,0515
GBP/XAF	11.17	787,6257	+0,07%	787,4637	787,7878	787,0876	785,4482 - 788,0238
GBP/XOF	11.17	787,6257	+0,07%	787,4637	787,7878	787,0876	785,4482 - 788,0238
GBP/RSD	11.17	140,4986	+0,08%	140,4885	140,5088	140,3917	140,2178 - 140,5735
GBP/ISK	11.17	174,7427	+0,10%	174,3528	175,1326	174,5699	174,3606 - 174,8121
GBP/RON	11.18	5,9772	+0,10%	5,9725	5,9816	5,9714	5,9563 - 5,9796
GBP/WST	11.17	3,5217	+0,10%	3,438	3,6053	3,5183	3,5176 - 3,5306
GBP/MXN	11.18	25,6817	+0,11%	25,6725	25,692	25,6532	25,5847 - 25,7278
GBP/KES	11.18	163,42	+0,14%	162,15	164,696	163,1965	162,78 - 163,9835
GBP/MUR	11.18	58,6744	+0,17%	57,308	60,043	58,5741	58,4282 - 58,8575
GBP/CZK	11.18	30,4016	+0,18%	30,3809	30,425	30,3464	30,2752 - 30,451
GBP/UYU	11.17	54,0316	+0,21%	53,7125	54,3507	53,9158	53,9055 - 54,1684
GBP/BRL	11.18	7,3284	+0,33%	7,3269	7,3319	7,304	7,2858 - 7,3346
GBP/RUB	11.18	127,6775	+0,33%	127,544	127,816	127,252	126,7608 - 128,1445
GBP/RWF	11.17	1.740,4065	+0,34%	1.721,884	1.758,9291	1.734,5609	1.734,2306 - 1.744,8135
GBP/HUF	11.18	493,4205	+0,35%	493,15	493,73	491,7055	490,503 - 494,26
GBP/PLN	11.18	5,2216	+0,38%	5,2139	5,2241	5,2016	5,1862 - 5,2266