Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR/KZT	18.24	524,698	-4,87%	521,684	527,7	551,5305	522,9575 - 553,2536
EUR/NGN	18.24	1.744,6801	-0,89%	1.739,92	1.749,4	1.760,3403	1.725,4985 - 1.760,7101
EUR/ILS	18.24	3,8124	-0,59%	3,8013	3,8235	3,8351	3,8045 - 3,8363
EUR/ZMW	18.24	28,3321	-0,34%	28,2807	28,3828	28,4286	28,2381 - 28,4993
EUR/THB	18.24	36,1156	-0,31%	36,0932	36,136	36,2262	36,026 - 36,2775
EUR/CZK	18.24	25,1762	-0,28%	25,1578	25,1946	25,2476	25,1365 - 25,2643
EUR/NOK	18.24	11,6199	-0,27%	11,6396	11,6446	11,6509	11,6152 - 11,6784
EUR/PEN	18.24	3,9383	-0,25%	3,8823	3,9941	3,948	3,9252 - 3,9597
EUR/RUB	18.24	111,5389	-0,25%	111,5241	111,5771	111,8221	110,7035 - 112,9187
EUR/MXN	18.24	21,3759	-0,21%	21,3751	21,3862	21,4207	21,3154 - 21,4896
EUR/PHP	18.24	61,5371	-0,11%	61,4928	61,58	61,6076	61,4752 - 61,7497
EUR/CLF	18.24	0,0372	-0,09%	0,0372	0,0372	0,0372	0,0371 - 0,0374
EUR/CLP	18.24	1.026,785	-0,09%	1.022,81	1.030,74	1.027,7316	1.023,965 - 1.030,7621
EUR/HUF	18.24	414,3795	-0,06%	414,273	414,516	414,6485	413,4008 - 415,4672
EUR/TWD	18.24	34,2373	-0,06%	34,2233	34,2502	34,2579	34,1484 - 34,3978
EUR/CDF	13.19	3.007,3999	-0,03%	2.982,3999	3.032,3999	3.008,3511	3.003,6204 - 3.016,7444
EUR/ZAR	18.24	19,0401	-0,03%	19,0231	19,0327	19,0462	18,9985 - 19,0966
EUR/DKK	18.24	7,4583	-0,02%	7,458	7,4587	7,4597	7,4555 - 7,4615
EUR/RON	18.24	4,9773	-0,02%	4,9714	4,9834	4,9781	4,975 - 4,9834
EUR/RSD	18.24	116,935	-0,02%	116,92	116,96	116,957	116,8525 - 117,17
EUR/AMD	02/12	414,7121	0,00%	414,6685	414,7556	414,7121	414,7121 - 414,7121
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/CVE	18.24	110,3035	0,00%	109,932	110,674	110,3056	109,9755 - 110,4877
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/ISK	18.24	145,6984	0,00%	145,36	146,04	145,7028	145,58 - 145,77
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/MKD	18.24	61,5429	0,00%	61,0904	61,9936	61,5457	61,4146 - 61,7462
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982	0,7982 - 0,7982
EURMXV	25/11	3,6558	0,00%	0	0	0	---
EURTMT	31/07	3,7428	0,00%	0	0	3,7428	---
EUR/TND	18.24	3,3218	+0,01%	3,3104	3,3331	3,3215	3,3068 - 3,3313
EUR/FKP	18.24	0,83	+0,03%	0,8298	0,8301	0,8297	0,8283 - 0,8324
EUR/GIP	18.24	0,83	+0,03%	0,8298	0,8301	0,8297	0,8283 - 0,8324
EUR/SHP	18.24	0,83	+0,03%	0,8298	0,8301	0,8297	0,8283 - 0,8324
EUR/AUD	18.24	1,623	+0,05%	1,6223	1,6236	1,6222	1,6173 - 1,6255
EUR/INR	18.24	89,1063	+0,06%	89,084	89,11	89,0553	88,832 - 89,2452
EUR/GBP	18.24	0,8303	+0,07%	0,8301	0,8304	0,8297	0,8286 - 0,8315
EUR/GBX	18.24	83,0283	+0,07%	83,0143	83,0423	82,9737	82,8636 - 83,1465
EUR/JMD	18.24	165,562	+0,08%	163,752	167,368	165,4305	165,014 - 165,7825
EUR/JPY	18.24	157,22	+0,10%	157,5	157,54	157,0655	156,17 - 157,99
EUR/BZD	18.24	2,1182	+0,11%	2,0683	2,168	2,1158	2,1112 - 2,1221
EUR/CHF	18.24	0,9317	+0,11%	0,9314	0,9314	0,9308	0,9291 - 0,933
EUR/MAD	18.24	10,5301	+0,11%	10,3017	10,7582	10,5188	10,4952 - 10,5435
EUR/FJD	18.24	2,3881	+0,12%	2,3722	2,4039	2,3853	2,3815 - 2,3916
EUR/MOP	18.24	8,4304	+0,12%	8,2309	8,6297	8,4202	8,3964 - 8,4472
EUR/PLN	18.24	4,2913	+0,12%	4,2868	4,296	4,2861	4,2827 - 4,3005
EUR/UGX	18.24	3.879,6101	+0,13%	3.834,52	3.924,6001	3.874,626	3.858,6558 - 3.883,8049
EUR/BGN	18.24	1,9576	+0,14%	1,9573	1,9589	1,9548	1,9504 - 1,9624
EUR/KWD	18.24	0,3232	+0,14%	0,3228	0,3237	0,3228	0,3222 - 0,3238
EUR/UAH	18.24	43,6906	+0,14%	43,3893	43,991	43,6289	43,5457 - 43,7576
EUR/TRY	18.24	36,5391	+0,15%	36,529	36,55	36,4851	36,384 - 36,6004
EUR/AED	18.24	3,863	+0,16%	3,8625	3,8635	3,8569	3,8502 - 3,8684
EUR/ETB	18.24	131,9935	+0,16%	131,356	132,626	131,7789	131,556 - 132,1674
EUR/TTD	18.24	7,1248	+0,16%	6,9747	7,2746	7,1134	7,1026 - 7,1366
EUR/ANG	18.24	1,8828	+0,17%	1,8826	1,883	1,8796	1,8766 - 1,8851
EUR/AOA	18.24	968,9966	+0,17%	958,1216	979,8716	967,3184	965,7972 - 970,1708
EUR/AWG	18.24	1,8828	+0,17%	1,8826	1,883	1,8796	1,8766 - 1,8851
EUR/AZN	18.24	1,7882	+0,17%	1,7775	1,7989	1,7851	1,7823 - 1,7903
EUR/BAM	18.24	1,9449	+0,17%	1,9445	1,9454	1,9416	1,9385 - 1,9473
EUR/BBD	18.24	2,1037	+0,17%	2,1035	2,1039	2,1001	2,0968 - 2,1063
EUR/BIF	18.24	3.106,2119	+0,17%	3.056,2065	3.156,217	3.100,8328	3.045,175 - 3.109,9763
EUR/BMD	18.24	1,0519	+0,17%	1,0517	1,052	1,05	1,0484 - 1,0531
EUR/BTN	18.24	88,8779	+0,17%	88,8633	88,8926	88,7239	88,5844 - 89,097
EUR/CRC	18.24	533,8174	+0,17%	531,1317	536,5032	532,8928	532,0547 - 534,4641
EUR/DZD	18.24	140,718	+0,17%	140,319	141,112	140,4841	140,216 - 140,8503
EUR/GEL	18.24	2,9557	+0,17%	2,9028	3,0086	2,9506	2,946 - 2,9593
EUR/GMD	18.24	74,6734	+0,17%	73,4086	75,9364	74,5474	74,4259 - 74,7683
EUR/KGS	18.24	91,3011	+0,17%	91,2915	91,3108	91,143	90,9996 - 91,4117
EUR/KMF	18.24	492,2053	+0,17%	491,3221	493,0886	491,3526	490,5799 - 492,8015
EUR/KYD	18.24	0,8625	+0,17%	0,8624	0,8626	0,861	0,8597 - 0,8636
EUR/MMK	18.24	2.207,4751	+0,17%	2.186,0701	2.228,8201	2.203,8301	2.200,1399 - 2.210,28
EUR/MNT	18.24	3.613,1294	+0,17%	3.591,7122	3.634,5466	3.606,8706	3.601,1985 - 3.617,5063
EUR/MVR	18.24	16,1881	+0,17%	16,1864	16,1898	16,16	16,1346 - 16,2077
EUR/MZN	18.24	67,219	+0,17%	66,544	67,894	67,1025	66,997 - 67,3004
EUR/OMR	18.24	0,4049	+0,17%	0,4035	0,4063	0,4043	0,4035 - 0,4055
EUR/SAR	18.24	3,9518	+0,17%	3,9511	3,9525	3,9449	3,9382 - 3,9574
EUR/SBD	18.24	8,8058	+0,17%	8,8012	8,8104	8,7906	8,7768 - 8,8165
EUR/SDG	18.24	632,6921	+0,17%	628,944	636,4401	631,5961	630,6029 - 633,4586
EUR/SLL	18.24	14.603,2266	+0,17%	14.528,6709	14.677,7822	14.577,9297	14.555,0049 - 14.620,917
EUR/SOS	18.24	600,876	+0,17%	573,0963	628,6556	599,8364	598,8931 - 601,6052
EUR/SRD	18.24	37,3609	+0,17%	37,2423	37,4795	37,2962	37,2375 - 37,4062
EUR/TOP	18.24	2,5193	+0,17%	2,4677	2,5708	2,5149	2,5109 - 2,5223
EUR/USD	18.24	1,0519	+0,17%	1,0517	1,052	1,05	1,0484 - 1,0531
EUR/VUV	18.24	128,0272	+0,17%	123,7274	132,327	127,8056	127,6046 - 128,1824
EUR/WST	18.24	2,93	+0,17%	2,8603	2,9996	2,9249	2,9203 - 2,9335
EUR/XAF	18.24	652,3022	+0,17%	652,1412	652,4634	651,1721	650,1481 - 653,0923
EUR/XCD	18.24	2,84	+0,17%	2,8397	2,8403	2,8351	2,8306 - 2,8435
EUR / BTC	01.00	0	+0,18%	0	0	0	---
EUR/BHD	18.24	0,3966	+0,18%	0,3944	0,3987	0,3959	0,395 - 0,398
EUR/JOD	18.24	0,7458	+0,18%	0,7431	0,7484	0,7445	0,7433 - 0,7474
EUR/LKR	18.24	305,6565	+0,18%	302,159	309,146	305,1189	304,4725 - 306,1655
EUR/SGD	18.24	1,4147	+0,18%	1,4146	1,4146	1,4121	1,4111 - 1,4164
EUR/HKD	18.24	8,1858	+0,19%	8,1852	8,1857	8,1702	8,158 - 8,1973
EUR/NZD	18.24	1,7888	+0,19%	1,7878	1,7899	1,7855	1,7819 - 1,7908
EUR/BDT	18.24	125,666	+0,20%	123,867	127,46	125,4162	125,161 - 126,2599
EUR/IRR	18.24	44.283,168	+0,20%	44.199,6211	44.366,7148	44.193,3242	44.123,8242 - 44.336,8047
EUR/MDL	18.24	19,2395	+0,20%	18,9398	19,5388	19,2007	19,1715 - 19,2645
EUR/PYG	18.24	8.208,8848	+0,21%	8.079,1001	8.338,46	8.191,8091	8.177,8452 - 8.218,8906
EUR/SEK	18.24	11,5708	+0,21%	11,5734	11,5834	11,5461	11,5332 - 11,5868
EUR/UZS	18.24	13.523,4004	+0,21%	13.490,7002	13.555,5996	13.495,0391	13.473,8174 - 13.555,5498
EUR/BWP	18.24	14,3313	+0,22%	14,1707	14,4914	14,2991	14,2749 - 14,3488
EUR/EGP	18.24	52,3158	+0,22%	52,2758	52,3538	52,2009	52,1191 - 52,4177
EUR/GNF	18.24	9.075,3213	+0,22%	8.994,5313	9.156,1123	9.055,4541	9.041,6836 - 9.091,2666
EUR/HTG	18.24	137,838	+0,22%	136,836	138,836	137,5294	137,2955 - 138,0052
EUR/IQD	18.24	1.378,395	+0,22%	1.358,1801	1.398,6	1.375,35	1.373,29 - 1.380,3
EUR/MWK	18.24	1.825,865	+0,22%	1.815,61	1.836,08	1.821,8057	1.819,0355 - 1.829,2366
EUR/XPF	18.24	118,719	+0,22%	118,235	119,202	118,4612	118,2749 - 118,87
EUR/AFN	18.24	71,5682	+0,23%	70,5605	72,576	71,4041	71,2918 - 71,8823
EUR/BSD	18.24	1,0516	+0,23%	1,0446	1,0586	1,0492	1,0474 - 1,0529
EUR/CUP	18.24	25,2384	+0,23%	25,2076	25,2686	25,18	25,1372 - 25,2693
EUR/PAB	18.24	1,0516	+0,23%	1,0267	1,0766	1,0492	1,0474 - 1,0529
EUR/ARS	18.24	1.064,6298	+0,24%	1.064,4869	1.064,8011	1.062,1096	1.060,2393 - 1.066,0765
EUR/BND	18.24	1,4099	+0,24%	1,3848	1,4349	1,4065	1,4043 - 1,4117
EUR/KES	18.24	136,305	+0,24%	135,249	137,36	135,9791	135,6674 - 136,6328
EUR/LYD	18.24	5,1368	+0,25%	5,1103	5,1632	5,1242	5,1164 - 5,1435
EUR/PKR	18.24	292,6115	+0,25%	291,582	293,632	291,8832	291,4025 - 293,1625
EUR/LBP	18.24	94.274,1484	+0,26%	94.213,1016	94.333	94.028,4141	93.885,4688 - 94.461,2813
EUR/VND	18.24	26.719,3496	+0,27%	26.704,6992	26.733,4004	26.646,7168	26.592,8008 - 26.754,7793
EUR/LAK	18.24	23.103,25	+0,28%	22.920,8008	23.285,4004	23.039,8262	23.004,75 - 23.149,7852
EUR/UYU	18.24	45,4381	+0,28%	45,1689	45,7077	45,3111	45,2422 - 45,6228
EUR/NPR	18.24	142,3525	+0,29%	140,653	144,048	141,9381	141,6965 - 142,5275
EUR/QAR	18.24	3,8342	+0,29%	3,8327	3,8357	3,8232	3,8172 - 3,8409
EURCNH	18.24	7,6735	+0,29%	7,6724	7,6746	7,6517	7,644 - 7,6878
EUR/NIO	18.24	38,7345	+0,30%	38,3657	39,1022	38,6198	38,5611 - 38,8011
EUR/PGK	18.24	4,2489	+0,33%	4,1676	4,33	4,235	4,2287 - 4,2561
EUR/YER	18.24	263,0505	+0,33%	262,189	263,906	262,1884	261,7761 - 263,384
EUR/CAD	18.24	1,4798	+0,34%	1,4794	1,4802	1,4748	1,4725 - 1,4803
EUR/DOP	18.24	63,6453	+0,34%	63,0163	64,273	63,4274	63,3257 - 63,7288
EUR/HNL	18.24	26,6301	+0,34%	26,2583	27,0014	26,5401	26,4998 - 26,6645
EUR/CNY	18.24	7,6622	+0,35%	7,659	7,6653	7,6355	7,5603 - 7,6732
EUR/BRL	18.24	6,3845	+0,36%	6,382	6,3889	6,3614	6,3465 - 6,4159
EUR/COP	18.24	4.676,4751	+0,36%	4.661,8301	4.691	4.659,5269	4.652,1997 - 4.695,75
EUR/LRD	18.24	188,5376	+0,37%	186,4356	190,6396	187,8509	187,5652 - 188,9425
EUR/SZL	18.24	19,0605	+0,37%	18,9416	19,179	18,9899	18,9524 - 19,081
EUR/MYR	18.24	4,7016	+0,39%	4,698	4,7046	4,6832	4,6751 - 4,7097
EUR/NAD	18.24	19,059	+0,39%	18,9151	19,2026	18,9846	18,9523 - 19,0824
EUR/MGA	18.24	4.948,02	+0,43%	4.910,8999	4.985,02	4.926,7134	4.919,2217 - 4.960,2505
EUR/KHR	18.24	4.248,5	+0,44%	4.181,2598	4.315,6401	4.229,811	4.223,377 - 4.254,1836
EUR/LSL	18.24	19,0592	+0,50%	18,9224	19,1956	18,9636	18,9338 - 19,0798
EUR/IDR	18.24	16.793,418	+0,54%	16.764,8301	16.822,0078	16.703,4238	16.676,6348 - 16.801,0352
EUR/DJF	18.24	187,4517	+0,60%	183,8241	191,0793	186,3344	186,0509 - 187,7895
EUR/RWF	18.24	1.452,54	+0,61%	1.438,3101	1.466,76	1.443,7938	1.441,595 - 1.455,4496
EUR/MUR	18.24	49,2845	+0,72%	48,1258	50,442	48,9313	48,8484 - 49,3493
EUR/GHS	18.24	16,0874	+0,79%	16,0365	16,1378	15,9605	15,7745 - 16,1077
EUR/XOF	18.24	656,395	+0,80%	654,382	658,392	651,1721	650,1481 - 657,3265
EUR/ALL	18.24	98,3068	+0,81%	96,4237	100,188	97,5167	97,3634 - 98,4597
EUR/TZS	18.24	2.778,9551	+0,82%	2.762,48	2.795,3799	2.756,3406	2.752,0059 - 2.782,085
EUR / ETH	01.00	0,0003	+1,30%	0	0	0,0003	0,0003 - 0,0003
EUR/SCR	18.24	14,3369	+1,85%	13,5465	15,1273	14,0769	14,0208 - 14,5115
EUR/KRW	18.24	1.505,2068	+2,03%	1.503,9966	1.506,417	1.475,2456	1.468,88 - 1.517,0214
EUR / LTC	01.00	0,0083	+6,89%	0	0	0,0083	0,0078 - 0,0087
EUR / XRP	01.00	0,4182	+7,64%	0	0	0,4182	0,3632 - 0,4525