Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/CLF	11.35	0,0446	-0,13%	0,0445	0,0446	0,0446	0,0445 - 0,0447
GBP/KWD	11.36	0,3883	-0,21%	0,3869	0,3889	0,3891	0,3881 - 0,3899
GBP/BHD	11.36	0,476	-0,17%	0,4735	0,4784	0,4768	0,4753 - 0,4782
GBP/OMR	11.36	0,4863	-0,17%	0,4846	0,4879	0,4871	0,4858 - 0,4875
GBP/JOD	11.36	0,8957	-0,17%	0,8924	0,8988	0,8972	0,8949 - 0,8979
GBP/XDR	11.35	0,9623	-0,15%	0,9621	0,9625	0,9638	0,9612 - 0,9641
GBP/FKP	11.35	1,0001	+0,01%	0,9999	1,0003	1	0,9989 - 1,0009
GBP/GIP	11.35	1,0001	+0,01%	0,9999	1,0003	1	0,9989 - 1,0009
GBP/SHP	11.35	1,0001	+0,01%	0,9999	1,0003	1	0,9989 - 1,0009
GBP/KYD	11.35	1,0355	-0,19%	1,0354	1,0356	1,0374	1,0351 - 1,0382
GBP/CHF	11.36	1,1161	-0,24%	1,1172	1,1173	1,1188	1,1145 - 1,1199
GBP/EUR	11.36	1,2003	+0,02%	1,2004	1,201	1,2001	1,1969 - 1,2014
GBP/PAB	11.35	1,2622	-0,18%	1,2321	1,2923	1,2645	1,2617 - 1,2655
GBP/BSD	11.36	1,2624	-0,16%	1,2538	1,2708	1,2644	1,2612 - 1,2655
GBP/BMD	11.35	1,2628	-0,19%	1,2626	1,2629	1,2652	1,2623 - 1,2661
GBP/USD	11.35	1,2628	-0,19%	1,2626	1,2629	1,2652	1,2623 - 1,2661
GBP/SGD	11.36	1,6968	-0,14%	1,6961	1,6981	1,6992	1,6944 - 1,7001
GBP/BND	11.35	1,6973	-0,15%	1,6967	1,6979	1,6999	1,6934 - 1,7004
GBP/CAD	11.36	1,7647	-0,20%	1,7638	1,7648	1,7682	1,7631 - 1,769
GBP/AUD	11.36	1,9391	-0,31%	1,9389	1,9396	1,9452	1,9372 - 1,9461
GBP/NZD	11.36	2,1525	-0,03%	2,1511	2,153	2,1532	2,1501 - 2,1579
GBP/ANG	11.35	2,2604	-0,19%	2,2601	2,2607	2,2647	2,2595 - 2,2663
GBP/AWG	11.35	2,2604	-0,19%	2,2601	2,2607	2,2647	2,2595 - 2,2663
GBP/BGN	11.36	2,3452	-0,12%	2,3338	2,3565	2,348	2,3413 - 2,3496
GBP/BAM	11.35	2,3483	+0,06%	2,3476	2,349	2,3468	2,342 - 2,3496
GBP/BBD	11.36	2,549	-0,16%	2,4887	2,6087	2,553	2,5246 - 2,5552
GBP/BZD	11.35	2,5571	-0,19%	2,5126	2,6017	2,562	2,5562 - 2,5638
GBP/FJD	11.36	2,8673	-1,34%	2,848	2,886	2,9063	2,8653 - 2,9082
GBP/TOP	11.35	3,0266	-0,12%	2,9646	3,0886	3,0302	3,0255 - 3,0345
GBP/XCD	11.35	3,4095	-0,19%	3,4091	3,41	3,416	3,4082 - 3,4184
GBP/GEL	11.35	3,4638	-0,19%	3,4293	3,4984	3,4704	3,4625 - 3,4728
GBP/WST	11.35	3,5215	+0,09%	3,4376	3,6053	3,5183	3,5176 - 3,5306
GBP/TND	11.36	3,9859	-0,04%	3,9717	3,9992	3,9876	3,9773 - 4,0084
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413
GBP/QAR	11.36	4,6159	-0,17%	4,5157	4,7152	4,6237	4,5961 - 4,6271
GBP/AED	11.36	4,6386	-0,18%	4,636	4,639	4,6471	4,6347 - 4,6505
GBP/ILS	11.36	4,7166	-0,24%	4,7023	4,7283	4,7281	4,7109 - 4,7376
GBP/SAR	11.36	4,7416	-0,18%	4,7398	4,741	4,7499	4,7366 - 4,7534
GBP/PEN	11.36	4,7969	-0,19%	4,7922	4,7992	4,8061	4,7813 - 4,809
GBP/PGK	19/11	5,0304	0,00%	4,9284	5,1324	5,0304	5,0304 - 5,0304
GBP/PLN	11.36	5,2161	+0,28%	5,2119	5,2221	5,2016	5,1862 - 5,2266
GBP/MYR	11.36	5,6372	-0,36%	5,6339	5,6399	5,6573	5,6311 - 5,6655
GBP/RON	11.36	5,9743	+0,05%	5,9707	5,9803	5,9714	5,9563 - 5,9796
GBP/LYD	11.35	6,1621	-0,19%	6,1301	6,1941	6,1741	6,1598 - 6,1781
GBP/BRL	11.36	7,3284	+0,33%	7,3309	7,3359	7,304	7,2858 - 7,3374
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/TTD	11.36	8,5642	-0,21%	8,3833	8,7434	8,5826	8,5598 - 8,5867
GBP/DKK	11.36	8,9534	+0,03%	8,9545	8,9565	8,951	8,9282 - 8,961
GBP/HRK	11.35	9,0463	+0,06%	9,0439	9,0487	9,0407	9,0218 - 9,0515
GBP/CNY	11.36	9,1455	-0,23%	9,141	9,145	9,1665	9,1126 - 9,1721
GBPCNH	11.35	9,153	-0,23%	9,1528	9,1541	9,174	9,1455 - 9,177
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBP/HKD	11.36	9,8293	-0,19%	9,8263	9,8279	9,8477	9,8235 - 9,8539
GBP/MOP	11.35	10,1276	-0,20%	9,9369	10,3183	10,1481	10,1237 - 10,1552
GBP/SBD	11.35	10,5717	-0,19%	10,5659	10,5774	10,5917	10,5677 - 10,5991
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/MAD	11.36	12,5789	-0,17%	12,5646	12,8306	12,6004	12,5688 - 12,6492
GBP/SEK	11.36	13,932	-0,16%	13,9289	13,94	13,9538	13,8909 - 13,9591
GBP/NOK	11.36	13,9644	-0,23%	13,9599	13,9724	13,9959	13,9419 - 14,0091
GBP/SCR	11.36	17,2017	0,00%	16,085	18,3148	17,2017	17,1674 - 17,2435
GBP/BWP	11.36	17,2278	-0,21%	17,0352	17,417	17,2643	17,219 - 17,2713
GBP/MVR	11.35	19,4216	-0,38%	19,4192	19,4241	19,4965	19,4143 - 19,51
GBP/GHS	11.36	20,0751	-0,20%	20,0203	20,126	20,115	19,9457 - 20,1291
GBP/SZL	11.35	22,8628	+0,03%	22,7146	23,0109	22,8555	22,8512 - 22,9221
GBP/NAD	11.35	22,904	-0,03%	22,7356	23,0725	22,9106	22,8954 - 22,9667
GBP/ZAR	11.36	22,9129	-0,05%	22,894	22,934	22,9241	22,9031 - 22,9925
GBP/LSL	11.35	22,9196	-0,03%	22,9077	22,9314	22,9267	22,8983 - 22,9653
GBP/MDL	11.35	22,948	-0,11%	22,5883	23,3077	22,9741	22,9393 - 23,0075
GBP/MXN	11.36	25,6948	+0,16%	25,6936	25,7154	25,6532	25,5847 - 25,7278
GBP/CUP	11.35	30,2941	-0,18%	30,2543	30,3339	30,3479	30,2826 - 30,3727
GBP/CZK	11.36	30,3894	+0,14%	30,3746	30,4196	30,3464	30,2752 - 30,451
GBP/HNL	11.36	31,8517	-0,17%	31,455	32,2418	31,9056	31,8249 - 31,9301
GBP/ZMW	11.36	34,7359	-0,17%	34,6708	34,7938	34,7947	34,7051 - 35,2059
GBP/TWD	11.36	41,1398	0,00%	41,1115	41,1516	41,1395	41,0059 - 41,2664
GBP/TRY	11.36	43,6344	0,00%	43,5943	43,6366	43,6345	43,5191 - 43,6712
GBP/THB	11.36	43,7667	-0,17%	43,733	43,7652	43,8409	43,4773 - 43,9255
GBP/SRD	11.35	44,9199	-0,19%	44,6061	45,2336	45,0051	44,9028 - 45,0364
GBP/NIO	11.36	46,5027	-0,11%	46,0763	46,9198	46,5554	46,4367 - 46,6165
GBP/UAH	11.36	52,1684	-0,25%	51,8019	52,5246	52,2979	52,1075 - 52,3391
GBP/UYU	11.35	54,0282	+0,21%	53,7057	54,3507	53,9158	53,9055 - 54,1684
GBP/MUR	11.36	58,6767	+0,18%	57,3036	60,0384	58,5741	58,4282 - 58,8575
GBP/EGP	11.36	62,7658	-0,19%	62,7081	62,8078	62,888	62,7387 - 63,011
GBP/MKD	11.35	73,6899	-0,32%	73,1414	74,2384	73,9253	73,662 - 73,9487
GBP/PHP	11.36	74,6288	-0,04%	74,5923	74,6594	74,6607	74,477 - 74,7657
GBP/DOP	11.36	76,2561	-0,20%	75,529	76,9678	76,4118	76,2168 - 76,4513
GBP/MZN	11.35	80,6732	-0,22%	79,8611	81,4852	80,8516	80,6426 - 80,9078
GBP/AFN	11.35	86,3576	-0,12%	85,1493	87,5659	86,4579	86,3249 - 86,5597
GBP/GMD	11.36	89,6696	-0,17%	88,2662	91,0552	89,8217	89,5953 - 89,8878
GBP/GBX	20/11	100	0,00%	0	0	100	100 - 100
GBP/BTN	11.35	106,6991	-0,10%	106,6793	106,7189	106,8019	106,6492 - 106,8809
GBP/INR	11.36	106,7265	-0,08%	106,699	106,717	106,816	106,641 - 106,9
GBP/KGS	11.35	109,231	-0,19%	109,2172	109,2448	109,4383	109,1896 - 109,5145
GBP/ALL	11.36	117,2405	-0,17%	115,225	119,23	117,4395	117,1435 - 117,9797
GBP/RUB	11.36	127,619	+0,29%	127,535	127,68	127,252	126,7608 - 128,1445
GBP/CVE	11.35	132,0357	-0,51%	131,4975	132,5739	132,717	131,9857 - 132,759
GBP/RSD	11.35	140,4576	+0,05%	140,4356	140,4736	140,3917	140,2178 - 140,5735
GBP/XPF	11.36	142,562	-0,17%	141,961	143,132	142,803	142,436 - 143,3573
GBP/BDT	11.36	150,861	-0,16%	148,683	153,01	151,099	150,716 - 151,3579
GBP/VUV	11.35	153,7764	-0,19%	148,6111	158,9417	154,0682	153,7182 - 154,1752
GBP/ETB	11.36	155,09	-0,17%	154,433	155,716	155,354	154,955 - 155,472
GBP/KES	11.36	163,4255	+0,14%	162,136	164,682	163,1965	162,78 - 163,9835
GBP/HTG	11.36	165,8645	-0,17%	164,639	167,056	166,141	165,717 - 166,2728
GBP/DZD	11.36	168,5775	-0,29%	167,936	169,186	169,072	168,476 - 169,3103
GBP/NPR	11.35	170,2875	-0,14%	168,2311	172,344	170,531	170,2231 - 170,7294
GBP/ISK	11.35	174,6433	+0,04%	174,2929	175,0947	174,5699	174,3606 - 174,8121
GBP/JPY	11.36	194,8	-0,90%	194,89	194,95	196,57	194,53 - 196,6907
GBP/JMD	11.36	200,284	-0,16%	198,1	202,428	200,612	200,1025 - 200,791
GBP/DJF	11.35	224,7638	+0,07%	220,303	229,2245	224,6147	224,5718 - 225,3469
GBP/LRD	11.35	228,6699	-0,09%	226,3977	230,9422	228,8711	228,5833 - 229,29
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/YER	11.35	316,2016	-0,19%	315,4672	316,9361	316,8017	316,0819 - 317,0223
GBP/PKR	11.36	351,217	-0,14%	350,099	352,266	351,696	350,791 - 352,2526
GBP/LKR	11.36	367,961	-0,34%	363,719	372,13	369,2215	367,2684 - 369,3695
GBP/MRO	20/11	465,9861	0,00%	0	0	465,9861	---
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/HUF	11.36	493,3115	+0,33%	493,216	493,616	491,7055	490,503 - 494,26
GBP/KMF	11.35	588,1293	-0,19%	587,3599	588,8987	589,2454	587,9066 - 589,6557
GBP/KZT	11.36	627,868	-0,14%	624,185	631,428	628,7525	624,2103 - 629,396
GBP/CRC	11.35	642,651	-0,01%	639,2551	646,047	642,7129	642,4077 - 644,1556
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/SOS	11.35	722,0019	-0,19%	689,0151	754,9886	723,3721	721,7285 - 723,8737
GBP/SDG	11.35	759,5662	-0,19%	755,0505	764,0818	761,0076	759,2785 - 761,5373
GBP/XAF	11.35	787,576	+0,06%	787,3643	787,7878	787,0876	785,4482 - 788,0238
GBP/XOF	11.35	787,576	+0,06%	787,3643	787,7878	787,0876	785,4482 - 788,0238
GBP/AOA	11.35	1.161,8805	-0,19%	1.150,2297	1.173,5313	1.164,0854	1.161,4406 - 1.164,8954
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/CLP	11.36	1.229,84	-0,12%	1.228,8199	1.230,28	1.231,36	1.228,1 - 1.233,2
GBP/ARS	11.36	1.266,3489	-0,18%	1.265,9596	1.266,1729	1.268,5771	1.265,27 - 1.269,5999
GBP/IQD	11.36	1.651,335	-0,17%	1.627,5601	1.674,78	1.654,14	1.649,96 - 1.655,35
GBP/RWF	11.35	1.740,2979	+0,33%	1.721,6666	1.758,9291	1.734,5609	1.734,2306 - 1.744,8135
GBP/KRW	11.36	1.769,235	0,00%	1.767,74	1.770,58	1.769,25	1.763,375 - 1.771,8627
GBP/NGN	11.36	2.120,25	-0,36%	2.114,5901	2.125,48	2.127,8149	2.119,155 - 2.130,0259
GBP/MWK	11.36	2.191,26	-0,22%	2.175,23	2.206,8601	2.196,1951	2.190,1299 - 2.197,0901
GBP/MMK	11.35	2.650,4453	-0,19%	2.624,5076	2.676,3828	2.655,4751	2.649,4417 - 2.657,3228
GBP/TZS	11.36	3.351,7	-0,10%	3.331,5	3.371,24	3.355,1299	3.345,1157 - 3.358,6201
GBP/CDF	11.35	3.617,8843	-0,19%	3.592,1716	3.643,5969	3.624,7502	3.616,5142 - 3.627,2727
GBP/BIF	11.36	3.675,1899	-0,17%	3.650,6101	3.699,04	3.681,415	3.660,6941 - 3.684,1399
GBP/MNT	11.35	4.325,0444	-0,19%	4.299,2422	4.350,8462	4.333,2524	4.323,4063 - 4.336,2681
GBP/UGX	11.36	4.640,2051	-0,17%	4.585,73	4.693,7598	4.648,0698	4.636,29 - 4.676,0957
GBP/KHR	11.35	5.107,6001	-0,19%	5.022,98	5.192,2202	5.117,293	5.105,666 - 5.120,8511
GBP/COP	11.36	5.552,8799	-0,11%	5.535,3701	5.569,2998	5.559,0649	5.541,5176 - 5.566,3901
GBP/MGA	11.35	5.906,6221	+0,06%	5.865,2778	5.947,9668	5.903,2822	5.902,1592 - 5.921,9497
GBP/PYG	11.35	9.847,4121	-0,19%	9.691,54	10.003,2832	9.866,1006	9.843,6826 - 9.872,96
GBP/GNF	11.35	10.892,6748	-0,19%	10.797,2227	10.988,1279	10.913,4102	10.888,5498 - 10.920,9404
GBP/UZS	11.35	16.234,2852	-0,19%	16.232,2344	16.236,335	16.265,0938	16.228,1367 - 16.276,4199
GBP/SLL	11.35	17.531,6191	-0,19%	17.441,7422	17.621,4961	17.564,8906	17.524,9805 - 17.577,1152
GBP/IDR	11.36	20.111,0195	-0,10%	20.102,1895	20.123,0508	20.130,5996	20.102,2559 - 20.203,8125
GBP/BYR	20/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/LAK	11.35	27.732,5664	-0,09%	27.539,3945	27.925,7383	27.758,0586	27.722,0645 - 27.804,5313
GBP/VND	11.36	32.102	-0,21%	32.075	32.122	32.170	32.082 - 32.198,5
GBP/IRR	11.35	53.153,8242	-0,22%	53.030,3047	53.277,3438	53.270,5078	53.133,6953 - 53.307,5977
GBP/LBP	11.36	113.189	-0,04%	112.940	113.216	113.233,5	113.040 - 113.457,5
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---