Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	01.00	0	-3,36%	0	0	0	---
EUR / ETH	01.00	0,0003	-2,14%	0	0	0,0003	0,0003 - 0,0003
EUR / LTC	01.00	0,0117	-7,13%	0	0	0,0117	0,0115 - 0,0129
EUR/CLF	13.07	0,0371	-0,23%	0,0371	0,0371	0,0372	0,0371 - 0,0373
EUR/KWD	13.07	0,3236	-0,22%	0,3231	0,324	0,3243	0,3233 - 0,3251
EUR/BHD	13.07	0,3966	-0,21%	0,3944	0,3987	0,3974	0,3962 - 0,3985
EUR/OMR	13.07	0,4051	-0,21%	0,4042	0,4061	0,406	0,4048 - 0,4064
EUR/JOD	13.07	0,7469	-0,11%	0,7436	0,7502	0,7477	0,7456 - 0,7485
EUR/XDR	13.07	0,8019	-0,17%	0,8017	0,802	0,8032	0,8006 - 0,8039
EUR/FKP	13.07	0,8325	-0,11%	0,8323	0,8328	0,8334	0,8321 - 0,8345
EUR/GBP	13.07	0,8325	-0,11%	0,8323	0,8328	0,8334	0,8321 - 0,8342
EUR/GIP	13.07	0,8325	-0,11%	0,8323	0,8328	0,8334	0,8321 - 0,8345
EUR/SHP	13.07	0,8325	-0,11%	0,8323	0,8328	0,8334	0,8321 - 0,8345
EUR/KYD	13.07	0,8628	-0,21%	0,8627	0,863	0,8647	0,8621 - 0,8656
EUR/CHF	13.08	0,9298	-0,28%	0,9295	0,9296	0,9323	0,9284 - 0,9328
EUR / XRP	01.00	0,9398	-1,36%	0	0	0,9398	0,9314 - 0,9768
EUR/BSD	13.07	1,0518	-0,20%	1,0447	1,059	1,0539	1,0509 - 1,0551
EUR/PAB	13.07	1,0518	-0,20%	1,0267	1,0769	1,0539	1,0509 - 1,0551
EUR/BMD	13.07	1,0522	-0,21%	1,0521	1,0524	1,0545	1,0514 - 1,0556
EUR/USD	13.07	1,0522	-0,21%	1,0521	1,0524	1,0545	1,0514 - 1,0556
EUR/SGD	13.08	1,4138	-0,16%	1,4137	1,4139	1,416	1,4121 - 1,4169
EUR/BND	13.07	1,4139	-0,20%	1,4134	1,4144	1,4168	1,4101 - 1,4178
EUR/CAD	13.07	1,4695	-0,29%	1,469	1,47	1,4738	1,4687 - 1,4746
EUR/AUD	13.07	1,6139	-0,45%	1,6132	1,6146	1,6212	1,6132 - 1,6212
EUR/AZN	13.07	1,7888	-0,21%	1,778	1,7996	1,7926	1,7873 - 1,7945
EUR/NZD	13.07	1,792	-0,14%	1,7907	1,7932	1,7945	1,7913 - 1,798
EUR/ANG	13.07	1,8835	-0,21%	1,8832	1,8838	1,8875	1,8819 - 1,8895
EUR/AWG	13.07	1,8835	-0,21%	1,8832	1,8838	1,8875	1,8819 - 1,8895
EUR/BGN	13.08	1,956	-0,01%	1,9555	1,9571	1,9563	1,9521 - 1,9586
EUR/BAM	13.07	1,9564	+0,02%	1,9558	1,957	1,956	1,9506 - 1,9579
EUR/BBD	13.07	2,1045	-0,21%	2,1042	2,1048	2,1089	2,1027 - 2,1112
EUR/BZD	13.07	2,1308	-0,21%	2,0936	2,168	2,1353	2,1184 - 2,1375
EUR/FJD	13.07	2,3889	-1,38%	2,3729	2,405	2,4224	2,3866 - 2,424
EUR/TOP	13.07	2,522	-0,14%	2,4702	2,5738	2,5255	2,5199 - 2,53
EUR/XCD	13.07	2,8411	-0,21%	2,8406	2,8415	2,8471	2,8387 - 2,8501
EUR/GEL	13.07	2,881	-0,39%	2,8522	2,9099	2,8924	2,8801 - 2,8954
EUR/WST	13.07	2,9343	+0,07%	2,8644	3,0043	2,9323	2,9314 - 2,9436
EUR/TND	13.07	3,3314	-0,21%	3,2984	3,3644	3,3384	3,3182 - 3,342
EURMXV	25/11	3,6558	0,00%	0	0	0	---
EURTMT	20/11	3,7428	0,00%	3,6556	3,8299	3,7428	---
EUR/QAR	13.08	3,837	-0,21%	3,8352	3,8382	3,8452	3,828 - 3,8528
EUR/AED	13.07	3,8649	-0,21%	3,8638	3,866	3,873	3,8616 - 3,8772
EUR/ILS	13.08	3,9295	-0,27%	3,9158	3,938	3,9401	3,9238 - 3,9508
EUR/SAR	13.08	3,9504	-0,20%	3,9502	3,9516	3,9583	3,947 - 3,9635
EUR/PEN	13.07	3,9965	-0,24%	3,9933	3,9998	4,0062	3,9837 - 4,0094
EUR/PGK	13.07	4,2333	+0,07%	4,1525	4,3141	4,2305	4,2299 - 4,2463
EUR/PLN	13.08	4,3431	+0,18%	4,3405	4,3497	4,3352	4,3325 - 4,354
EUR/MYR	13.08	4,6987	-0,34%	4,6954	4,702	4,7145	4,6911 - 4,7219
EUR/RON	13.08	4,9767	-0,01%	4,9712	4,9832	4,977	4,9741 - 4,9787
EUR/LYD	13.07	5,1347	-0,22%	5,1079	5,1615	5,1458	5,1304 - 5,151
EUR/BRL	13.08	6,0874	0,00%	6,0791	6,0899	6,0874	6,0741 - 6,1199
EUR/TTD	13.07	7,1354	-0,26%	6,9846	7,2861	7,1536	7,1294 - 7,158
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/DKK	13.08	7,4588	-0,01%	7,4585	7,4592	7,4598	7,4576 - 7,462
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/CNY	13.07	7,6197	-0,26%	7,6175	7,622	7,6397	7,564 - 7,6444
EURCNH	13.08	7,6254	-0,26%	7,6226	7,6248	7,6451	7,6188 - 7,6508
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EUR/HKD	13.08	8,1895	-0,20%	8,1882	8,1888	8,2063	8,1826 - 8,2154
EUR/MOP	13.07	8,439	-0,22%	8,2799	8,5982	8,4579	8,4263 - 8,4657
EUR/SBD	13.07	8,8091	-0,21%	8,804	8,8142	8,8277	8,8017 - 8,837
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/MAD	13.07	10,5219	-0,16%	10,4676	10,5762	10,5389	10,4719 - 10,5452
EUR/SEK	13.08	11,6104	-0,15%	11,6137	11,6237	11,6274	11,5854 - 11,6337
EUR/NOK	13.08	11,6135	-0,36%	11,6576	11,6626	11,6557	11,6072 - 11,677
EUR/SCR	13.07	14,3254	-0,21%	13,5339	15,1168	14,3556	14,3133 - 14,3757
EUR/BWP	13.07	14,3535	-0,25%	14,1931	14,514	14,3899	14,3415 - 14,399
EUR/MVR	13.07	16,1835	-0,40%	16,181	16,1861	16,2493	16,1699 - 16,2664
EUR/GHS	13.07	16,7243	-0,28%	16,7174	16,7311	16,7712	16,6193 - 16,7772
EUR/LSL	13.07	19,039	-0,36%	19,0301	19,048	19,1082	19,033 - 19,1464
EUR/SZL	13.07	19,0509	+0,01%	18,9269	19,1749	19,0489	19,0349 - 19,1129
EUR/ZAR	13.08	19,0638	-0,21%	19,1007	19,1244	19,1041	19,0172 - 19,1574
EUR/NAD	13.07	19,0853	-0,05%	18,9443	19,2263	19,0948	19,0693 - 19,1457
EUR/MDL	13.07	19,1219	-0,13%	18,8216	19,4222	19,1477	19,1058 - 19,1825
EUR/MXN	13.08	21,3823	+0,02%	21,3674	21,405	21,3777	21,3435 - 21,4395
EUR/CUP	13.07	25,2432	-0,20%	25,2093	25,2772	25,2934	25,222 - 25,3232
EUR/CZK	13.07	25,3496	+0,23%	25,3277	25,3715	25,292	25,282 - 25,3591
EUR/HNL	13.07	26,5376	-0,21%	26,2072	26,868	26,5936	26,5153 - 26,6216
EUR/ZMW	13.07	29,0682	-0,75%	29,0531	29,0834	29,2877	28,9171 - 29,3404
EUR/TWD	13.08	34,2715	-0,05%	34,2477	34,2772	34,2904	34,2253 - 34,4008
EUR/TRY	13.08	36,2553	-0,30%	36,2632	36,284	36,3626	36,2345 - 36,4126
EUR/THB	13.08	36,4603	-0,20%	36,4401	36,4727	36,534	36,2482 - 36,613
EUR/SRD	13.07	37,4305	-0,21%	37,1678	37,6931	37,5094	37,399 - 37,549
EUR/NIO	13.07	38,7437	-0,15%	38,3882	39,0991	38,8038	38,7111 - 38,8664
EUR/UAH	13.07	43,4427	-0,34%	43,4249	43,4604	43,5915	43,3996 - 43,6375
EUR/UYU	13.08	45,0247	+0,21%	44,7552	45,2942	44,9312	44,9218 - 45,1659
EUR/MUR	13.07	48,929	+0,22%	47,7633	50,0947	48,8213	48,7056 - 49,0839
EUR/EGP	13.08	52,2719	-0,27%	52,2393	52,3173	52,4148	52,214 - 52,5388
EUR/MKD	13.07	61,4369	-0,29%	60,9774	61,8964	61,6129	61,3521 - 61,6194
EUR/PHP	13.07	62,1245	-0,13%	62,1042	62,1448	62,2028	62,0465 - 62,3044
EUR/DOP	13.07	63,5398	-0,23%	62,9248	64,1549	63,6844	63,4819 - 63,7411
EUR/MZN	13.07	67,2227	-0,24%	66,5439	67,9015	67,3856	67,1662 - 67,4567
EUR/AFN	13.07	71,9594	-0,14%	70,9502	72,9685	72,0582	71,8988 - 72,1873
EUR/GMD	13.07	74,7042	-0,21%	73,5297	75,8788	74,8618	74,6414 - 74,9408
EUR/GBX	13.07	83,2535	-0,11%	83,2299	83,2772	83,3448	83,2115 - 83,4167
EUR/INR	13.08	88,9084	-0,12%	88,8924	88,9112	89,015	88,826 - 89,137
EUR/BTN	13.07	88,9094	-0,12%	88,8901	88,9286	89,0138	88,8267 - 89,1342
EUR/KGS	13.07	91,0191	-0,21%	91,0047	91,0335	91,2111	90,9425 - 91,3073
EUR/ALL	13.07	98,2533	+0,20%	97,7906	98,7161	98,0598	97,6003 - 98,3361
EUR/RUB	13.07	106,2754	+0,20%	106,2458	106,305	106,0651	105,6039 - 106,6884
EUR/CVE	13.07	110,0216	-0,53%	109,5697	110,4736	110,6127	109,9291 - 110,6419
EUR/RSD	13.08	117,01	+0,01%	116,99	117,03	117	116,877 - 117,07
EUR/XPF	13.07	119,365	+0,02%	119,3292	119,4009	119,3389	118,6795 - 119,4569
EUR/BDT	13.07	125,7959	-0,18%	124,9868	126,6049	126,019	125,589 - 126,1943
EUR/VUV	13.07	128,1377	-0,21%	123,8296	132,4458	128,4079	128,0299 - 128,5435
EUR/ETB	13.07	129,2151	-0,21%	128,6681	129,7622	129,4876	129,1064 - 129,6243
EUR/KES	13.07	136,0969	+0,05%	135,0016	137,1922	136,0254	135,9824 - 136,7229
EUR/HTG	13.07	138,1919	-0,21%	137,171	139,2128	138,4791	138,0757 - 138,6295
EUR/DZD	13.08	140,692	-0,10%	140,017	141,064	140,8321	140,331 - 141,1367
EUR/NPR	13.07	141,8959	-0,16%	140,1778	143,614	142,1287	141,7765 - 142,3452
EUR/ISK	13.08	145,52	+0,03%	145,18	145,86	145,48	145,2681 - 145,55
EUR/JPY	13.08	162,66	-0,70%	163,646	163,6	163,8005	162,06 - 163,8893
EUR/JMD	13.07	166,8709	-0,20%	165,051	168,6908	167,2107	166,7306 - 167,3994
EUR/DJF	13.07	187,2895	+0,05%	183,5665	191,0124	187,2047	187,132 - 187,8826
EUR/LRD	13.07	190,5443	-0,11%	188,6449	192,4437	190,7521	190,384 - 191,1477
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/YER	13.07	263,482	-0,21%	262,8617	264,1023	264,0376	262,4365 - 264,3163
EUR/PKR	13.07	292,4712	-0,25%	292,3724	292,57	293,1935	292,2252 - 293,6895
EUR/LKR	13.07	306,1504	-0,22%	306,0074	306,2934	306,8171	305,8403 - 307,796
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/AMD	20/11	410,7609	0,00%	410,6958	410,8259	410,7609	410,7609 - 410,7609
EUR/HUF	13.08	411,1415	+0,34%	411,027	411,478	409,7515	409,558 - 411,6441
EUR/KMF	13.07	490,0717	-0,21%	489,415	490,7283	491,1052	489,6595 - 491,6236
EUR/KZT	13.07	521,7026	-0,33%	521,0942	522,3111	523,4355	520,2338 - 524,7455
EUR/CRC	13.07	535,5032	-0,03%	532,6565	538,3498	535,6675	535,0527 - 537,199
EUR/SOS	13.07	601,6248	-0,21%	574,1189	629,1307	602,8936	601,1188 - 603,53
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/SDG	13.07	632,9253	-0,21%	629,1426	636,7081	634,2601	632,3929 - 634,9296
EUR/XAF	13.07	656,1403	+0,02%	655,9432	656,3374	655,9962	654,1892 - 656,645
EUR/XOF	13.07	656,1403	+0,02%	655,9432	656,3374	655,9962	652,5275 - 656,645
EUR/AOA	13.07	968,1627	-0,21%	958,424	977,9015	970,2045	967,3484 - 971,2286
EUR/CLP	13.08	1.023,7913	-0,24%	1.019,5	1.027,74	1.026,2562	1.023,191 - 1.027,9412
EUR/ARS	13.08	1.055,1327	-0,19%	1.054,973	1.055,2844	1.057,1644	1.054,2512 - 1.058,5592
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/IQD	13.07	1.375,835	-0,19%	1.356,21	1.395,46	1.378,4449	1.374,715 - 1.380,0551
EUR/RWF	13.07	1.450,1418	+0,31%	1.434,5713	1.465,7125	1.445,666	1.445,2089 - 1.454,7341
EUR/KRW	13.08	1.471,1844	-0,24%	1.469,48	1.472	1.474,6879	1.470,4152 - 1.476,72
EUR/NGN	13.07	1.768,3907	-0,36%	1.767,5854	1.769,1959	1.774,7036	1.765,0649 - 1.775,1715
EUR/MWK	13.07	1.825,6874	-0,27%	1.812,3303	1.839,0444	1.830,5447	1.824,1519 - 1.831,4689
EUR/MMK	13.07	2.208,55	-0,19%	2.187,1599	2.229,9399	2.212,7151	2.206,7251 - 2.215,3049
EUR/TZS	13.07	2.788,4473	-0,21%	2.782,7458	2.794,1487	2.794,3279	2.786,1021 - 2.800,0449
EUR/CDF	13.07	3.014,6821	-0,21%	2.993,1614	3.036,2029	3.021,04	3.012,1465 - 3.024,229
EUR/BIF	13.07	3.051,51	-0,21%	3.035,2446	3.067,7751	3.057,9453	3.048,9434 - 3.071,4299
EUR/MNT	13.07	3.603,9387	-0,21%	3.582,3252	3.625,5525	3.611,5393	3.600,9075 - 3.615,3516
EUR/UGX	13.07	3.888,0413	-0,08%	3.887,4172	3.888,6655	3.890,9685	3.862,8999 - 3.899,1189
EUR/KHR	13.07	4.256,022	-0,21%	4.185,376	4.326,668	4.264,9976	4.252,4424 - 4.269,5
EUR/COP	13.07	4.619,3408	-0,21%	4.615,981	4.622,7007	4.629,0825	4.615,4556 - 4.640,665
EUR/MGA	13.07	4.921,8237	+0,04%	4.887,2173	4.956,4302	4.920,0771	4.917,6841 - 4.937,4097
EUR/PYG	13.07	8.205,5762	-0,21%	8.075,4341	8.335,7188	8.222,8818	8.198,6748 - 8.231,5615
EUR/GNF	13.07	9.076,5635	-0,21%	8.996,7383	9.156,3877	9.095,7578	9.068,9287 - 9.105,3066
EUR/UZS	13.07	13.515,2422	-0,30%	13.513,1094	13.517,375	13.556,1035	13.510,9766 - 13.570,4121
EUR/SLL	13.07	14.608,6084	-0,21%	14.533,2559	14.683,9609	14.639,417	14.596,3213 - 14.654,8701
EUR/IDR	13.07	16.739,1016	-0,20%	16.708,0488	16.770,1543	16.772,2949	16.718,0293 - 16.845,2207
EUR/LAK	13.07	23.108,7754	-0,11%	22.947,0801	23.270,4688	23.134,8906	23.089,3379 - 23.181,9551
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/VND	13.07	26.750,6719	-0,22%	26.744,8711	26.756,4727	26.809,7227	26.725,0508 - 26.837,4414
EUR/IRR	13.07	44.291,5938	-0,24%	44.187,2695	44.395,918	44.398,1797	44.254,3398 - 44.445,0469
EUR/LBP	13.07	94.263,2813	-0,17%	94.180,75	94.345,8203	94.422,9063	94.184 - 94.561,7891
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---