Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USDTMT	30/07	3,46	0,00%	3,35	3,54	3,46	3,46 - 3,46
USDMXV	22/11	3,0413	0,00%	0	0	0	---
USDATS	20/11	13,0795	0,00%	13,0776	13,0814	13,0795	13,0795 - 13,0795
USD/ZWD	20/11	379,5	0,00%	378	381	379,5	379,5 - 379,5
USD/ZMW	10.50	27,625	-0,54%	27,615	27,635	27,775	27,5037 - 27,825
USD/ZAR	11.26	18,1458	+0,14%	18,1425	18,1725	18,1209	18,1 - 18,1815
USD/YER	09.11	250,4	0,00%	249,85	250,95	250,4	249,615 - 250,4
USD/XCD	09.11	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/XAF	11.03	623,6815	+0,25%	623,5925	623,7704	622,114	621,554 - 623,6815
USD/WST	02.03	2,7886	+0,28%	2,7226	2,8547	2,7809	2,7809 - 2,7886
USD/VND	11.11	25.422,5	-0,01%	25.421	25.424	25.425	25.401 - 25.437
USD/VEF	22/11	248.567,75	0,00%	0	0	0	---
USD/UYU	09.11	42,7849	+0,40%	42,5349	43,0349	42,615	42,615 - 42,793
USD/UGX	11.05	3.695	+0,14%	3.694,99	3.695,01	3.690	3.674,1001 - 3.695,001
USD/UAH	11.25	41,35	+0,02%	41,1	41,6	41,34	41,25 - 41,45
USD/TZS	09.49	2.650	0,00%	2.645	2.655	2.650	2.650 - 2.653,8
USD/TWD	11.26	32,572	+0,16%	32,555	32,584	32,5193	32,4795 - 32,612
USD/TTD	03.00	6,7811	-0,04%	6,6389	6,9233	6,7841	6,7811 - 6,7841
USD/TRY	11.26	34,5373	+0,14%	34,5467	34,5567	34,4881	34,4546 - 34,5649
USD/TOP	02.03	2,3968	+0,07%	2,348	2,4456	2,3951	2,3951 - 2,3968
USD/TND	09.11	3,166	0,00%	3,1351	3,1969	3,166	3,152 - 3,166
USD/THB	11.26	34,64	-0,03%	34,64	34,66	34,65	34,38 - 34,71
USD/SZL	01.08	18,105	+0,22%	17,99	18,22	18,065	18,065 - 18,105
USD/SYP	22/11	512,795	0,00%	0	0	0	---
USD/SVC	13/09	8,728	0,00%	8,5417	8,9143	8,728	8,728 - 8,728
USD/STD	22/11	20.238,9004	0,00%	0	0	0	---
USD/SRD	01.08	35,2099	0,00%	34,9019	35,518	35,2099	35,2099 - 35,2099
USD/SOS	20/11	571,75	0,00%	545,7	597,8	571,75	571,75 - 571,75
USD/SHP	10.28	0,7919	+0,20%	0,7919	0,792	0,7904	0,7902 - 0,7919
USD/SGD	11.26	1,3435	0,00%	1,3438	1,3441	1,3435	1,3412 - 1,3444
USD/SEK	11.26	11,0288	-0,01%	11,0087	11,0127	11,0298	10,9945 - 11,0372
USD/SDG	20/11	601,5	0,00%	598	605	601,5	601,5 - 601,5
USD/SCR	20/11	13,614	0,00%	12,864	14,364	13,614	13,614 - 13,614
USD/SBD	20/11	8,3717	0,00%	8,3682	8,3752	8,3717	8,3717 - 8,3717
USD/SAR	11.25	3,7545	+0,01%	3,7543	3,7546	3,7543	3,7537 - 3,7552
USD/RWF	03.00	1.378,14	+0,52%	1.363,5601	1.392,72	1.370,995	1.370,995 - 1.378,14
USD/RUB	11.17	101,0987	+0,51%	100,9974	101,2	100,5868	100,255 - 101,45
USD/RSD	11.26	111,22	+0,22%	111,24	111,242	110,9805	110,785 - 111,3
USD/RON	11.26	4,7313	+0,23%	4,7272	4,7372	4,7203	4,7136 - 4,7339
USD/QAR	09.11	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,6548
USD/PYG	20/11	7.798,1499	0,00%	7.675,7002	7.920,6001	7.798,1499	7.798,1499 - 7.798,1499
USD/PLN	11.26	4,1321	+0,51%	4,1309	4,1384	4,1112	4,1059 - 4,1396
USD/PKR	09.11	277,95	-0,04%	277,9	278	278,05	277,995 - 278,2333
USD/PHP	11.25	59,071	+0,14%	59,061	59,081	58,99	58,9035 - 59,08
USD/PGK	19/11	3,9667	0,00%	3,8865	4,0469	3,9667	3,9667 - 3,9667
USD/PEN	09.11	3,7983	-0,03%	3,7958	3,8008	3,7993	3,789 - 3,7993
USD/PAB	03.00	0,9996	+0,01%	0,9759	1,0232	0,9994	0,9994 - 0,9996
USD/OMR	11.17	0,385	+0,01%	0,3842	0,3858	0,385	0,385 - 0,3851
USD/NZD	11.25	1,7045	+0,15%	1,7036	1,7053	1,7019	1,699 - 1,7068
USD/NPR	03.00	134,8505	+0,05%	133,239	136,462	134,7875	134,7875 - 134,8505
USD/NOK	11.26	11,0574	-0,03%	11,0482	11,0521	11,0602	11,0221 - 11,0725
USD/NIO	03.00	36,82	+0,06%	36,488	37,152	36,7995	36,7995 - 36,82
USD/NGN	06.29	1.680,59	-0,15%	1.680,09	1.681,09	1.683,04	1.675,6 - 1.683,04
USD/NAD	03.00	18,1377	+0,16%	18,0066	18,2688	18,1085	18,1085 - 18,1425
USD/MYR	11.00	4,465	-0,15%	4,4625	4,4675	4,4715	4,4585 - 4,4755
USD/MXN	11.26	20,3595	+0,40%	20,3307	20,3607	20,2782	20,2605 - 20,371
USD/MWK	03.00	1.735,04	-0,06%	1.722,62	1.747,46	1.735,995	1.734,98 - 1.735,995
USD/MVR	10.21	15,38	-0,19%	15,38	15,38	15,41	15,41 - 15,46
USD/MUR	10.47	46,4595	+0,35%	45,379	47,54	46,2995	45,4 - 47,49
USD/MRO	22/11	356,995	0,00%	0	0	0	---
USD/MOP	11.25	8,02	-0,01%	7,87	8,17	8,021	8,0135 - 8,0242
USD/MMK	20/11	2.098,885	0,00%	2.078,6101	2.119,1599	2.098,885	2.098,885 - 2.098,885
USD/MKD	10.11	58,355	-0,13%	57,928	58,782	58,4305	58,331 - 58,4305
USD/MGA	03.00	4.677,4502	+0,25%	4.645,2998	4.709,6001	4.665,9502	4.665,9502 - 4.677,4502
USD/MDL	03.00	18,1724	+0,08%	17,8899	18,455	18,1587	18,1587 - 18,1724
USD/MAD	11.26	10,0007	+0,08%	9,951	10,051	9,9931	9,96 - 10,0023
USD/LYD	03.00	4,8798	0,00%	4,8551	4,9045	4,88	4,8796 - 4,88
USD/LSL	11.03	18,15	+0,16%	18,1429	18,1571	18,1213	18,08 - 18,1575
USD/LRD	03.00	181,0835	+0,10%	179,307	182,86	180,8995	180,8995 - 181,1275
USD/LKR	10.30	290,9	-0,02%	290,81	290,99	290,97	290,9 - 291,2
USD/LBP	03.00	89.583,1016	+0,04%	89.518,7969	89.647,3984	89.545,9531	89.545,9531 - 89.583,1016
USD/LAK	03.00	21.961,4004	+0,10%	21.811,1992	22.111,5996	21.939,9492	21.939,9492 - 21.961,4004
USD/KZT	11.25	494,95	-0,29%	494,45	495,45	496,4	493,99 - 497,17
USD/KWD	11.26	0,3076	+0,02%	0,3066	0,3086	0,3075	0,3072 - 0,3081
USD/KRW	11.26	1.401,01	+0,18%	1.400,0601	1.402,0601	1.398,52	1.396,66 - 1.402,1
USD/KPW	22/11	900,07	0,00%	0	0	0	---
USD/KMF	20/11	465,7395	0,00%	465,189	466,29	465,7395	465,7395 - 465,7395
USD/KHR	20/11	4.044,7	0,00%	3.978,2	4.111,2002	4.044,7	4.044,7 - 4.044,7
USD/KES	08.06	129,3995	+0,31%	128,399	130,4	128,9995	128,9995 - 129,5995
USD/JPY	11.26	154,232	-0,74%	155,142	154,781	155,375	154,084 - 155,4455
USD/JOD	10.33	0,7095	+0,06%	0,7065	0,7125	0,7091	0,7089 - 0,7098
USD/JMD	03.00	158,5855	+0,01%	156,881	160,29	158,574	158,574 - 158,613
USD/ISK	11.25	138,32	+0,25%	138,02	138,62	137,98	137,84 - 138,39
USD/IRR	05.45	42.092,5	-0,03%	42.000	42.185	42.105	42.092,5 - 42.105
USD/IQD	05.45	1.311,0432	+0,07%	1.282,5959	1.339,4906	1.310,0619	1.310,0619 - 1.311,0432
USD/INR	11.25	84,5068	+0,09%	84,5065	84,507	84,4266	84,3708 - 84,6074
USD/ILS	11.26	3,7344	-0,07%	3,7245	3,7445	3,737	3,7285 - 3,7473
USD/IDR	11.25	15.926	+0,13%	15.919	15.933	15.906	15.892 - 15.962
USD/HUF	11.26	390,75	+0,55%	390,68	391,08	388,62	388,12 - 391,36
USD/HTG	03.00	131,3305	0,00%	130,381	132,28	131,3265	131,3265 - 131,338
USD/HRK	11.03	7,1638	+0,25%	7,1628	7,1648	7,1458	7,1393 - 7,1638
USD/HNL	20/11	25,2199	0,00%	24,9099	25,53	25,2199	25,2199 - 25,2199
USD/HKD	11.26	7,7832	-0,01%	7,7831	7,7832	7,7837	7,7816 - 7,7853
USD/GYD	22/11	209,43	0,00%	0	0	0	---
USD/GTQ	19/11	7,7438	0,00%	7,5553	7,9324	7,7438	7,7438 - 7,7438
USD/GNF	03.00	8.625,9004	0,00%	8.551,4004	8.700,4004	8.625,9502	8.625,5498 - 8.625,9502
USD/GMD	20/11	70,995	0,00%	69,89	72,1	70,995	70,995 - 70,995
USD/GIP	10.28	0,7919	+0,20%	0,7919	0,792	0,7904	0,7902 - 0,7919
USD/GHS	11.25	15,8939	-0,07%	15,8899	15,8979	15,905	15,8 - 15,905
USD/GBX	11.26	79,185	+0,19%	79,169	79,18	79,035	78,985 - 79,2525
USD/GBP	11.26	0,7918	+0,19%	0,7917	0,7918	0,7904	0,7898 - 0,7925
USD/FKP	10.28	0,7919	+0,20%	0,7919	0,792	0,7904	0,7902 - 0,7919
USD/FJD	11.16	2,2703	-1,18%	2,2554	2,2852	2,2973	2,2688 - 2,2973
USD/EUR	11.26	0,9506	+0,22%	0,9505	0,9508	0,9485	0,9473 - 0,9512
USD/ETB	20/11	122,7995	0,00%	122,299	123,3	122,7995	122,7995 - 122,7995
USD/EGP	11.25	49,7248	+0,03%	49,6883	49,7612	49,7103	49,6994 - 49,9001
USD/DZD	11.25	133,48	-0,06%	132,03	134,93	133,5579	133,3502 - 133,849
USD/DOP	03.00	60,385	-0,02%	59,81	60,96	60,395	60,37 - 60,395
USD/DKK	11.26	7,0906	+0,22%	7,0763	7,0773	7,0753	7,067 - 7,0943
USD/DJF	01.08	177,99	+0,26%	174,48	181,5	177,535	177,535 - 177,99
USD/CZK	11.26	24,0615	+0,30%	24,0472	24,0972	23,9894	23,9578 - 24,1085
USD/CVE	01.08	104,559	-0,32%	104,146	104,972	104,8995	104,559 - 104,8995
USD/CUP	03.00	23,9899	+0,01%	23,9614	24,0184	23,9869	23,9869 - 23,9899
USD/CRC	06.04	508,915	+0,18%	506,29	511,54	508	508 - 508,915
USD/COP	09.11	4.389,9902	0,00%	4.387,4902	4.392,4902	4.389,9902	4.389,9902 - 4.398,605
USD/CNY	11.19	7,2414	-0,05%	7,2404	7,2424	7,2449	7,2366 - 7,2458
USD/CNH	11.26	7,2479	-0,04%	7,2495	7,2496	7,2507	7,24 - 7,2518
USD/CLP	01.06	973,82	+0,06%	973,32	974,32	973,25	973,25 - 974,55
USD/CLF	01.15	0,0353	+0,06%	0,0353	0,0353	0,0353	0,0353 - 0,0353
USD/CHF	11.26	0,8838	-0,07%	0,8837	0,884	0,8845	0,8821 - 0,8848
USD/CAD	11.26	1,3973	-0,02%	1,3975	1,398	1,3976	1,3954 - 1,398
USD/BZD	20/11	2,025	0,00%	1,99	2,06	2,025	2,025 - 2,025
USD/BWP	11.25	13,6613	+0,11%	13,6018	13,7208	13,6467	13,6055 - 13,6899
USD/BSD	03.00	0,9996	+0,01%	0,993	1,0062	0,9995	0,9995 - 0,9996
USD/BRL	11.25	5,8035	+0,53%	5,802	5,805	5,773	5,7689 - 5,8071
USD/BOB	20/11	6,8818	0,00%	0	0	6,8818	---
USD/BND	11.03	1,3441	+0,04%	1,3438	1,3444	1,3436	1,3415 - 1,3441
USD/BMD	20/11	1	0,00%	1	1	1	1 - 1
USD/BIF	09.11	2.900	0,00%	2.885	2.915	2.900	2.900 - 2.910,5
USD/BHD	10.55	0,3769	+0,01%	0,3749	0,3789	0,3769	0,3759 - 0,378
USD/BGN	11.25	1,8571	+0,09%	1,8482	1,866	1,8555	1,853 - 1,8602
USD/BDT	01.06	119,55	+0,03%	118,8	120,3	119,51	119,51 - 119,6
USD/AUD	11.26	1,5354	-0,12%	1,5349	1,5359	1,5373	1,5325 - 1,5378
USD/ARS	11.25	1.002,7357	+0,01%	1.002,7307	1.002,7407	1.002,6693	1.002,4603 - 1.002,9074
USD/AOA	20/11	920,092	0,00%	910,982	929,202	920,092	920,092 - 920,092
USD/AMD	20/11	388,97	0,00%	360,902	417,7967	388,97	388,97 - 388,97
USD/ALL	11.03	93,375	+0,41%	92,95	93,8	92,995	92,8295 - 93,375
USD/AFN	05.45	68,3864	+0,07%	67,4382	69,3347	68,3362	68,3362 - 68,3864
USD/AED	11.26	3,6731	0,00%	3,6725	3,6735	3,673	3,6727 - 3,6735
USD / XRP	01.00	0,8928	-1,18%	0	0	0,8928	0,885 - 0,9255
USD / LTC	01.00	0,0111	-7,05%	0	0	0,0111	0,0109 - 0,0122
USD / ETH	01.00	0,0003	-2,06%	0	0	0,0003	0,0003 - 0,0003
USD / BTC	20/11	0	-2,12%	0	0	0	---