Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413
GBPCNH	11.13	9,1537	-0,22%	9,153	9,1543	9,174	9,1455 - 9,177
GBP/ZMW	11.14	34,7372	-0,17%	34,6764	34,7994	34,7947	34,7051 - 35,2059
GBP/ZAR	11.14	22,9242	0,00%	22,894	22,934	22,9241	22,9031 - 22,9925
GBP/YER	11.13	316,2615	-0,17%	315,5468	316,9761	316,8017	316,0819 - 317,0223
GBP/XPF	11.14	142,566	-0,17%	141,984	143,154	142,803	142,436 - 143,3573
GBP/XOF	11.13	787,7252	+0,08%	787,5632	787,8873	787,0876	785,4482 - 788,0238
GBP/XDR	11.13	0,9625	-0,13%	0,9624	0,9626	0,9638	0,9612 - 0,9641
GBP/XCD	11.13	3,4102	-0,17%	3,41	3,4104	3,416	3,4082 - 3,4184
GBP/XAF	11.13	787,7252	+0,08%	787,5632	787,8873	787,0876	785,4482 - 788,0238
GBP/WST	11.13	3,5221	+0,11%	3,4385	3,6058	3,5183	3,5176 - 3,5306
GBP/VUV	11.13	153,8052	-0,17%	148,6487	158,9617	154,0682	153,7182 - 154,1752
GBP/VND	11.14	32.113	-0,18%	32.090	32.137	32.170	32.082 - 32.198,5
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---
GBP/UZS	11.13	16.237,3604	-0,17%	16.236,335	16.238,3857	16.265,0938	16.228,1367 - 16.276,4199
GBP/UYU	11.13	54,0384	+0,23%	53,7192	54,3576	53,9158	53,9055 - 54,1684
GBP/USD	11.13	1,263	-0,17%	1,2629	1,2631	1,2652	1,2623 - 1,2661
GBP/UGX	11.14	4.640,3848	-0,17%	4.586,4502	4.694,5	4.648,0698	4.636,29 - 4.676,0957
GBP/UAH	11.14	52,1705	-0,24%	51,8101	52,533	52,2979	52,1075 - 52,3391
GBP/TZS	11.14	3.351,8401	-0,10%	3.332,03	3.371,78	3.355,1299	3.345,1157 - 3.358,6201
GBP/TWD	11.14	41,1415	0,00%	41,1237	41,163	41,1395	41,0059 - 41,2664
GBP/TTD	11.14	8,5645	-0,21%	8,3846	8,7448	8,5826	8,5598 - 8,5867
GBP/TRY	11.14	43,6445	+0,02%	43,6257	43,6453	43,6345	43,5191 - 43,6712
GBP/TOP	11.13	3,0272	-0,10%	2,9654	3,089	3,0302	3,0255 - 3,0345
GBP/TND	11.14	3,986	-0,04%	3,9723	3,9999	3,9876	3,9773 - 4,0084
GBP/THB	11.14	43,7557	-0,19%	43,7411	43,7733	43,8409	43,4773 - 43,9255
GBP/SZL	11.13	22,8671	+0,05%	22,7204	23,0138	22,8555	22,8512 - 22,9221
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/SRD	11.13	44,9283	-0,17%	44,6173	45,2394	45,0051	44,9028 - 45,0364
GBP/SOS	11.13	722,1366	-0,17%	689,1892	755,084	723,3721	721,7285 - 723,8737
GBP/SLL	11.13	17.534,9336	-0,17%	17.446,1484	17.623,7207	17.564,8906	17.524,9805 - 17.577,1152
GBP/SHP	11.13	1,0003	+0,03%	1,0001	1,0004	1	0,9989 - 1,0009
GBP/SGD	11.14	1,6976	-0,09%	1,6966	1,6986	1,6992	1,6944 - 1,7001
GBP/SEK	11.14	13,9359	-0,13%	13,9329	13,9402	13,9538	13,8909 - 13,9591
GBP/SDG	11.13	759,7098	-0,17%	755,2412	764,1783	761,0076	759,2785 - 761,5373
GBP/SCR	11.14	17,2024	0,00%	16,0876	18,3178	17,2017	17,1674 - 17,2435
GBP/SBD	11.13	10,5737	-0,17%	10,5686	10,5788	10,5917	10,5677 - 10,5991
GBP/SAR	11.14	4,7415	-0,18%	4,7419	4,7431	4,7499	4,7366 - 4,7534
GBP/RWF	11.13	1.740,6263	+0,35%	1.722,1016	1.759,1512	1.734,5609	1.734,2306 - 1.744,8135
GBP/RUB	11.14	127,689	+0,34%	127,557	127,826	127,252	126,7608 - 128,1445
GBP/RSD	11.13	140,521	+0,09%	140,5109	140,5311	140,3917	140,2178 - 140,5735
GBP/RON	11.14	5,9779	+0,11%	5,9735	5,9827	5,9714	5,9563 - 5,9796
GBP/QAR	11.14	4,6161	-0,17%	4,5164	4,7159	4,6237	4,5961 - 4,6271
GBP/PYG	11.13	9.849,2676	-0,17%	9.693,9883	10.004,5469	9.866,1006	9.843,6826 - 9.872,96
GBP/PLN	11.14	5,2218	+0,39%	5,2147	5,2251	5,2016	5,1862 - 5,2266
GBP/PKR	11.14	351,231	-0,13%	350,154	352,322	351,696	350,791 - 352,2526
GBP/PHP	11.14	74,5913	-0,09%	74,5874	74,6244	74,6607	74,477 - 74,7657
GBP/PGK	19/11	5,0304	0,00%	4,9284	5,1324	5,0304	5,0304 - 5,0304
GBP/PEN	11.14	4,7854	-0,43%	4,7945	4,8015	4,8061	4,7813 - 4,809
GBP/PAB	11.13	1,2625	-0,16%	1,2325	1,2925	1,2645	1,2617 - 1,2655
GBP/OMR	11.14	0,4863	-0,16%	0,4846	0,4879	0,4871	0,4858 - 0,4875
GBP/NZD	11.14	2,1534	+0,01%	2,1524	2,1542	2,1532	2,1501 - 2,1579
GBP/NPR	11.13	170,3197	-0,12%	168,2736	172,3658	170,531	170,2231 - 170,7294
GBP/NOK	11.14	13,9669	-0,21%	13,9638	13,975	13,9959	13,9419 - 14,0091
GBP/NIO	11.14	46,5047	-0,11%	46,0837	46,9274	46,5554	46,4367 - 46,6165
GBP/NGN	11.14	2.120,3301	-0,35%	2.114,9199	2.125,8201	2.127,8149	2.119,155 - 2.130,0259
GBP/NAD	11.13	22,9084	-0,01%	22,7413	23,0754	22,9106	22,8954 - 22,9667
GBP/MZN	11.13	80,6884	-0,20%	79,8813	81,4955	80,8516	80,6426 - 80,9078
GBP/MYR	11.14	5,6374	-0,35%	5,6366	5,6438	5,6573	5,6311 - 5,6655
GBP/MXN	11.14	25,6881	+0,14%	25,6795	25,6978	25,6532	25,5847 - 25,7278
GBP/MWK	11.14	2.191,355	-0,22%	2.175,5801	2.207,22	2.196,1951	2.190,1299 - 2.197,0901
GBP/MVR	11.13	19,4253	-0,36%	19,4241	19,4265	19,4965	19,4143 - 19,51
GBP/MUR	11.14	58,6791	+0,18%	57,3126	60,0478	58,5741	58,4282 - 58,8575
GBP/MRO	20/11	465,9861	0,00%	0	0	465,9861	---
GBP/MOP	11.13	10,1301	-0,18%	9,94	10,3202	10,1481	10,1237 - 10,1552
GBP/MNT	11.13	4.325,8618	-0,17%	4.300,3281	4.351,3955	4.333,2524	4.323,4063 - 4.336,2681
GBP/MMK	11.13	2.650,9458	-0,17%	2.625,1704	2.676,7209	2.655,4751	2.649,4417 - 2.657,3228
GBP/MKD	11.13	73,7039	-0,30%	73,1599	74,2478	73,9253	73,662 - 73,9487
GBP/MGA	11.13	5.907,7388	+0,08%	5.866,7593	5.948,7178	5.903,2822	5.902,1592 - 5.921,9497
GBP/MDL	11.13	22,9523	-0,10%	22,594	23,3106	22,9741	22,9393 - 23,0075
GBP/MAD	11.14	12,5795	-0,17%	12,3264	12,8332	12,6004	12,5688 - 12,6492
GBP/LYD	11.13	6,1633	-0,18%	6,1317	6,1948	6,1741	6,1598 - 6,1781
GBP/LSL	11.13	22,9239	-0,01%	22,9135	22,9343	22,9267	22,8983 - 22,9653
GBP/LRD	11.13	228,7131	-0,07%	226,4549	230,9713	228,8711	228,5833 - 229,29
GBP/LKR	11.14	367,9765	-0,34%	363,778	372,19	369,2215	367,2684 - 369,3695
GBP/LBP	11.14	113.193	-0,04%	113.058	113.333	113.233,5	113.040 - 113.457,5
GBP/LAK	11.13	27.737,8086	-0,07%	27.546,3496	27.929,2656	27.758,0586	27.722,0645 - 27.804,5313
GBP/KZT	11.14	627,894	-0,14%	624,284	631,528	628,7525	624,2103 - 629,396
GBP/KYD	11.13	1,0357	-0,17%	1,0356	1,0357	1,0374	1,0351 - 1,0382
GBP/KWD	11.14	0,3884	-0,17%	0,3879	0,389	0,3891	0,3881 - 0,3899
GBP/KRW	11.14	1.769,455	+0,01%	1.768,11	1.771,0875	1.769,25	1.763,375 - 1.771,8627
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/KMF	11.13	588,2407	-0,17%	587,5082	588,9731	589,2454	587,9066 - 589,6557
GBP/KHR	11.13	5.108,5625	-0,17%	5.024,2485	5.192,876	5.117,293	5.105,666 - 5.120,8511
GBP/KGS	11.13	109,2517	-0,17%	109,2448	109,2586	109,4383	109,1896 - 109,5145
GBP/KES	11.14	163,4315	+0,14%	162,162	164,708	163,1965	162,78 - 163,9835
GBP/JPY	11.14	194,93	-0,83%	194,89	194,95	196,57	194,53 - 196,6907
GBP/JOD	11.14	0,8957	-0,17%	0,8925	0,899	0,8972	0,8949 - 0,8979
GBP/JMD	11.14	200,292	-0,16%	198,132	202,46	200,612	200,1025 - 200,791
GBP/ISK	11.13	174,7648	+0,11%	174,3748	175,1547	174,5699	174,3606 - 174,8121
GBP/IRR	11.13	53.163,8867	-0,20%	53.043,6992	53.284,0703	53.270,5078	53.133,6953 - 53.307,5977
GBP/IQD	11.14	1.651,39	-0,17%	1.627,8101	1.675,04	1.654,14	1.649,96 - 1.655,35
GBP/INR	11.14	106,744	-0,07%	106,753	106,771	106,816	106,641 - 106,9
GBP/ILS	11.14	4,7151	-0,28%	4,7028	4,7288	4,7281	4,7109 - 4,7376
GBP/IDR	11.14	20.112,9492	-0,09%	20.104,1094	20.124,9707	20.130,5996	20.102,2559 - 20.203,8125
GBP/HUF	11.14	493,536	+0,37%	493,267	493,76	491,7055	490,503 - 494,26
GBP/HTG	11.14	165,8705	-0,16%	164,666	167,082	166,141	165,717 - 166,2728
GBP/HRK	11.13	9,0481	+0,08%	9,0462	9,0499	9,0407	9,0218 - 9,0515
GBP/HNL	11.14	31,8529	-0,17%	31,4601	32,247	31,9056	31,8249 - 31,9301
GBP/HKD	11.14	9,8297	-0,18%	9,8309	9,8325	9,8477	9,8235 - 9,8539
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBP/GNF	11.13	10.894,7324	-0,17%	10.799,9492	10.989,5166	10.913,4102	10.888,5498 - 10.920,9404
GBP/GMD	11.14	89,6731	-0,17%	88,2802	91,0696	89,8217	89,5953 - 89,8878
GBP/GIP	11.13	1,0003	+0,03%	1,0001	1,0004	1	0,9989 - 1,0009
GBP/GHS	11.14	20,076	-0,19%	20,0235	20,1292	20,115	19,9457 - 20,1291
GBP/GEL	11.13	3,4645	-0,17%	3,4302	3,4988	3,4704	3,4625 - 3,4728
GBP/GBX	20/11	100	0,00%	0	0	100	100 - 100
GBP/FKP	11.13	1,0003	+0,03%	1,0001	1,0004	1	0,9989 - 1,0009
GBP/FJD	11.14	2,8673	-1,34%	2,8483	2,8863	2,9063	2,8653 - 2,9082
GBP/EUR	11.14	1,2012	+0,09%	1,2006	1,2012	1,2001	1,1969 - 1,2014
GBP/ETB	11.14	155,096	-0,17%	154,458	155,74	155,354	154,955 - 155,472
GBP/EGP	11.14	62,8541	-0,05%	62,8084	62,9092	62,888	62,7387 - 63,011
GBP/DZD	11.14	168,583	-0,29%	167,96	169,212	169,072	168,476 - 169,3103
GBP/DOP	11.14	76,259	-0,20%	75,541	76,98	76,4118	76,2168 - 76,4513
GBP/DKK	11.14	8,9589	+0,09%	8,9586	8,9603	8,951	8,9282 - 8,961
GBP/DJF	11.13	224,8061	+0,09%	220,3587	229,2535	224,6147	224,5718 - 225,3469
GBP/CZK	11.14	30,4115	+0,21%	30,384	30,452	30,3464	30,2752 - 30,451
GBP/CVE	11.13	132,0607	-0,49%	131,5307	132,5906	132,717	131,9857 - 132,759
GBP/CUP	11.13	30,2998	-0,16%	30,2619	30,3378	30,3479	30,2826 - 30,3727
GBP/CRC	11.13	642,7725	+0,01%	639,4165	646,1286	642,7129	642,4077 - 644,1556
GBP/COP	11.14	5.553,1001	-0,11%	5.536,2402	5.570,1802	5.559,0649	5.541,5176 - 5.566,3901
GBP/CNY	11.14	9,1455	-0,23%	9,1452	9,1492	9,1665	9,1126 - 9,1721
GBP/CLP	11.14	1.229,865	-0,12%	1.229,4	1.230,86	1.231,36	1.228,1 - 1.233,2
GBP/CLF	11.13	0,0446	-0,11%	0,0445	0,0446	0,0446	0,0445 - 0,0447
GBP/CHF	11.14	1,1165	-0,21%	1,1172	1,1173	1,1188	1,1145 - 1,1199
GBP/CDF	11.13	3.618,5681	-0,17%	3.593,0791	3.644,0571	3.624,7502	3.616,5142 - 3.627,2727
GBP/CAD	11.14	1,7651	-0,18%	1,7647	1,7656	1,7682	1,7631 - 1,769
GBP/BZD	11.13	2,5576	-0,17%	2,5133	2,602	2,562	2,5562 - 2,5638
GBP/BYR	20/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BWP	11.14	17,2285	-0,21%	17,038	17,4198	17,2643	17,219 - 17,2713
GBP/BTN	11.13	106,7193	-0,08%	106,7062	106,7323	106,8019	106,6492 - 106,8809
GBP/BSD	11.14	1,2625	-0,15%	1,254	1,271	1,2644	1,2612 - 1,2655
GBP/BRL	11.14	7,3289	+0,34%	7,3313	7,3363	7,304	7,2858 - 7,3346
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/BND	11.13	1,6976	-0,13%	1,6971	1,6981	1,6999	1,6934 - 1,7004
GBP/BMD	11.13	1,263	-0,17%	1,2629	1,2631	1,2652	1,2623 - 1,2661
GBP/BIF	11.14	3.675,325	-0,17%	3.651,1799	3.699,6201	3.681,415	3.660,6941 - 3.684,1399
GBP/BHD	11.14	0,476	-0,17%	0,4736	0,4785	0,4768	0,4753 - 0,4782
GBP/BGN	11.14	2,3455	-0,11%	2,334	2,357	2,348	2,3413 - 2,3496
GBP/BDT	11.14	150,867	-0,15%	148,706	153,034	151,099	150,716 - 151,3579
GBP/BBD	11.14	2,5491	-0,15%	2,4891	2,6091	2,553	2,5246 - 2,5552
GBP/BAM	11.13	2,3487	+0,08%	2,3482	2,3492	2,3468	2,342 - 2,3496
GBP/AWG	11.13	2,2608	-0,17%	2,2607	2,261	2,2647	2,2595 - 2,2663
GBP/AUD	11.14	1,9397	-0,28%	1,9403	1,94	1,9452	1,9372 - 1,9461
GBP/ARS	11.14	1.266,425	-0,17%	1.266,5673	1.266,7804	1.268,5771	1.265,27 - 1.269,5999
GBP/AOA	11.13	1.162,0999	-0,17%	1.150,5204	1.173,6794	1.164,0854	1.161,4406 - 1.164,8954
GBP/ANG	11.13	2,2608	-0,17%	2,2607	2,261	2,2647	2,2595 - 2,2663
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/ALL	11.14	117,245	-0,17%	115,244	119,25	117,4395	117,1435 - 117,9797
GBP/AFN	11.13	86,3739	-0,10%	85,1708	87,577	86,4579	86,3249 - 86,5597
GBP/AED	11.14	4,6389	-0,18%	4,6382	4,6412	4,6471	4,6347 - 4,6505