Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EURTMT	20/11	3,7428	0,00%	3,6556	3,8299	3,7428	---
EURMXV	25/11	3,6558	0,00%	0	0	0	---
EURCNH	12.21	7,6273	-0,23%	7,626	7,6282	7,6451	7,6188 - 7,6508
EUR/ZMW	12.20	29,0774	-0,72%	29,0623	29,0925	29,2877	28,9171 - 29,3404
EUR/ZAR	12.21	19,0254	-0,41%	19,1007	19,1244	19,1041	19,0189 - 19,1574
EUR/YER	12.20	263,5652	-0,18%	262,9446	264,1857	264,0376	262,4365 - 264,3163
EUR/XPF	12.20	119,3857	+0,04%	119,3555	119,4159	119,3389	118,6795 - 119,4569
EUR/XOF	12.20	656,254	+0,04%	656,088	656,4199	655,9962	652,5275 - 656,645
EUR/XDR	12.20	0,8021	-0,15%	0,8019	0,8022	0,8032	0,8006 - 0,8039
EUR/XCD	12.20	2,842	-0,18%	2,8415	2,8424	2,8471	2,8387 - 2,8501
EUR/XAF	12.20	656,254	+0,04%	656,088	656,4199	655,9962	654,1892 - 656,645
EUR/WST	12.20	2,9353	+0,10%	2,8653	3,0053	2,9323	2,9314 - 2,9436
EUR/VUV	12.20	128,1781	-0,18%	123,8687	132,4876	128,4079	128,0299 - 128,5435
EUR/VND	12.20	26.759,1191	-0,19%	26.753,3145	26.764,9219	26.809,7227	26.725,0508 - 26.837,4414
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---
EUR/UZS	12.20	13.531,8457	-0,18%	13.529,71	13.533,9824	13.556,1035	13.513,2998 - 13.570,4121
EUR/UYU	12.20	45,0333	+0,23%	44,7637	45,3029	44,9312	44,9218 - 45,1659
EUR/USD	12.20	1,0526	-0,18%	1,0524	1,0527	1,0545	1,0514 - 1,0556
EUR/UGX	12.20	3.889,269	-0,04%	3.888,6445	3.889,8936	3.890,9685	3.862,8999 - 3.899,1189
EUR/UAH	12.20	43,4683	-0,28%	43,4576	43,4791	43,5915	43,3996 - 43,6375
EUR/TZS	12.20	2.789,3279	-0,18%	2.783,6245	2.795,031	2.794,3279	2.786,1021 - 2.800,0449
EUR/TWD	12.21	34,276	-0,04%	34,2598	34,2904	34,2904	34,2253 - 34,4008
EUR/TTD	12.20	7,1376	-0,22%	6,9868	7,2884	7,1536	7,1294 - 7,158
EUR/TRY	12.21	36,3268	-0,10%	36,3124	36,3332	36,3626	36,2781 - 36,4126
EUR/TOP	12.20	2,5228	-0,11%	2,471	2,5746	2,5255	2,5199 - 2,53
EUR/TND	12.20	3,3325	-0,18%	3,2994	3,3655	3,3384	3,3182 - 3,342
EUR/THB	12.20	36,4718	-0,17%	36,4555	36,4881	36,534	36,2482 - 36,613
EUR/SZL	12.20	19,0569	+0,04%	18,9329	19,181	19,0489	19,0349 - 19,1129
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/SRD	12.20	37,4423	-0,18%	37,1795	37,705	37,5094	37,399 - 37,549
EUR/SOS	12.20	601,8148	-0,18%	574,3002	629,3294	602,8936	601,1188 - 603,53
EUR/SLL	12.20	14.613,2217	-0,18%	14.537,8447	14.688,5986	14.639,417	14.596,3213 - 14.654,8701
EUR/SHP	12.20	0,8328	-0,08%	0,8326	0,833	0,8334	0,8322 - 0,8345
EUR/SGD	12.21	1,4141	-0,13%	1,4141	1,4142	1,416	1,4121 - 1,4169
EUR/SEK	12.21	11,5975	-0,26%	11,6137	11,6237	11,6274	11,5854 - 11,6337
EUR/SDG	12.20	633,1252	-0,18%	629,3412	636,9091	634,2601	632,3929 - 634,9296
EUR/SCR	12.20	14,3299	-0,18%	13,5382	15,1216	14,3556	14,3133 - 14,3757
EUR/SBD	12.20	8,8119	-0,18%	8,8068	8,8169	8,8277	8,8017 - 8,837
EUR/SAR	12.21	3,9516	-0,17%	3,9508	3,9522	3,9583	3,947 - 3,9635
EUR/RWF	12.20	1.450,5999	+0,34%	1.435,0242	1.466,1754	1.445,666	1.445,2089 - 1.454,7341
EUR/RUB	12.20	106,3223	+0,24%	106,3173	106,3272	106,0651	105,6039 - 106,6884
EUR/RSD	12.21	117,0585	+0,05%	116,99	117,03	117	116,877 - 117,07
EUR/RON	12.21	4,977	0,00%	4,9709	4,9829	4,977	4,9741 - 4,9787
EUR/QAR	12.20	3,8374	-0,20%	3,8359	3,8389	3,8452	3,828 - 3,8528
EUR/PYG	12.20	8.208,168	-0,18%	8.077,9834	8.338,3516	8.222,8818	8.198,6748 - 8.231,5615
EUR/PLN	12.21	4,3457	+0,24%	4,3412	4,3504	4,3352	4,3325 - 4,354
EUR/PKR	12.20	292,5636	-0,21%	292,4648	292,6624	293,1935	292,2252 - 293,6895
EUR/PHP	12.20	62,1662	-0,06%	62,1459	62,1865	62,2028	62,0465 - 62,3044
EUR/PGK	12.20	4,2343	+0,09%	4,1534	4,3151	4,2305	4,2299 - 4,2463
EUR/PEN	12.20	3,998	-0,21%	3,9947	4,0013	4,0062	3,9837 - 4,0094
EUR/PAB	12.20	1,0521	-0,17%	1,027	1,0772	1,0539	1,0509 - 1,0551
EUR/OMR	12.20	0,4053	-0,17%	0,4043	0,4062	0,406	0,4048 - 0,4064
EUR/NZD	12.20	1,7934	-0,06%	1,7923	1,7946	1,7945	1,7923 - 1,798
EUR/NPR	12.20	141,9407	-0,13%	140,2221	143,6593	142,1287	141,7765 - 142,3452
EUR/NOK	12.21	11,6204	-0,30%	11,6576	11,6626	11,6557	11,619 - 11,677
EUR/NIO	12.20	38,7559	-0,12%	38,4003	39,1115	38,8038	38,7111 - 38,8664
EUR/NGN	12.20	1.768,9491	-0,32%	1.768,1436	1.769,7548	1.774,7036	1.765,0649 - 1.775,1715
EUR/NAD	12.20	19,0913	-0,02%	18,9503	19,2323	19,0948	19,0693 - 19,1457
EUR/MZN	12.20	67,2439	-0,21%	66,5649	67,9229	67,3856	67,1662 - 67,4567
EUR/MYR	12.21	4,6998	-0,31%	4,6963	4,7029	4,7145	4,6911 - 4,7219
EUR/MXN	12.21	21,3762	-0,01%	21,3633	21,4009	21,3777	21,3435 - 21,4395
EUR/MWK	12.20	1.826,2639	-0,23%	1.812,9026	1.839,6252	1.830,5447	1.824,1519 - 1.831,4689
EUR/MVR	12.20	16,1886	-0,37%	16,1861	16,1912	16,2493	16,1699 - 16,2664
EUR/MUR	12.20	48,9023	+0,17%	47,7573	50,0474	48,8213	48,7056 - 49,0839
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/MOP	12.20	8,4427	-0,18%	8,2835	8,602	8,4579	8,4263 - 8,4657
EUR/MNT	12.20	3.605,0769	-0,18%	3.583,4561	3.626,6975	3.611,5393	3.600,9075 - 3.615,3516
EUR/MMK	12.20	2.209,04	-0,17%	2.187,6201	2.230,46	2.212,7151	2.206,7251 - 2.215,3049
EUR/MKD	12.20	61,4379	-0,28%	60,9787	61,897	61,6129	61,3521 - 61,6194
EUR/MGA	12.20	4.923,3779	+0,07%	4.888,7603	4.957,9956	4.920,0771	4.917,6841 - 4.937,4097
EUR/MDL	12.20	19,1279	-0,10%	18,8275	19,4284	19,1477	19,1058 - 19,1825
EUR/MAD	12.21	10,5241	-0,14%	10,4699	10,5785	10,5389	10,4719 - 10,5452
EUR/LYD	12.20	5,1363	-0,18%	5,1095	5,1631	5,1458	5,1304 - 5,151
EUR/LSL	12.20	19,0832	-0,13%	19,0711	19,0953	19,1082	19,0539 - 19,1464
EUR/LRD	12.20	190,6045	-0,08%	188,7045	192,5045	190,7521	190,384 - 191,1477
EUR/LKR	12.20	306,2471	-0,19%	306,104	306,3901	306,8171	305,8403 - 307,796
EUR/LBP	12.20	94.293,0469	-0,14%	94.210,4844	94.375,6172	94.422,9063	94.184 - 94.561,7891
EUR/LAK	12.20	23.116,0723	-0,08%	22.954,3262	23.277,8184	23.134,8906	23.089,3379 - 23.181,9551
EUR/KZT	12.20	521,1306	-0,44%	520,522	521,7391	523,4355	520,2338 - 524,7455
EUR/KYD	12.20	0,8631	-0,18%	0,863	0,8632	0,8647	0,8621 - 0,8656
EUR/KWD	12.21	0,3237	-0,17%	0,3226	0,3248	0,3243	0,3233 - 0,3251
EUR/KRW	12.21	1.472,7648	-0,13%	1.471,49	1.474,01	1.474,6879	1.471,1538 - 1.476,72
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/KMF	12.20	490,2264	-0,18%	489,5695	490,8832	491,1052	489,6595 - 491,6236
EUR/KHR	12.20	4.257,3662	-0,18%	4.186,6978	4.328,0347	4.264,9976	4.252,4424 - 4.269,5
EUR/KGS	12.20	91,0478	-0,18%	91,0335	91,0622	91,2111	90,9425 - 91,3073
EUR/KES	12.20	136,203	+0,13%	135,1284	137,2776	136,0254	135,9824 - 136,7229
EUR/JPY	12.21	162,49	-0,80%	163,646	163,6	163,8005	162,06 - 163,8893
EUR/JOD	12.20	0,7466	-0,15%	0,7433	0,7499	0,7477	0,7456 - 0,7485
EUR/JMD	12.20	166,9236	-0,17%	165,1031	168,7441	167,2107	166,7306 - 167,3994
EUR/ISK	12.20	145,52	+0,03%	145,18	145,86	145,48	145,2681 - 145,55
EUR/IRR	12.20	44.305,5781	-0,21%	44.201,2188	44.409,9375	44.398,1797	44.254,3398 - 44.445,0469
EUR/IQD	12.20	1.376,15	-0,17%	1.356,5	1.395,8	1.378,4449	1.374,715 - 1.380,0551
EUR/INR	12.21	88,9586	-0,06%	88,944	88,97	89,015	88,826 - 89,137
EUR/ILS	12.21	3,9261	-0,36%	3,9159	3,9381	3,9401	3,9241 - 3,9508
EUR/IDR	12.20	16.766,4902	-0,03%	16.738,582	16.794,3984	16.772,2949	16.742,0254 - 16.845,2207
EUR/HUF	12.21	411,3468	+0,39%	411,1976	411,7486	409,7515	409,558 - 411,6441
EUR/HTG	12.20	138,2355	-0,18%	137,2143	139,2568	138,4791	138,0757 - 138,6295
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/HNL	12.20	26,546	-0,18%	26,2154	26,8765	26,5936	26,5153 - 26,6216
EUR/HKD	12.21	8,1917	-0,18%	8,1907	8,1854	8,2063	8,1826 - 8,2154
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EUR/GNF	12.20	9.079,4297	-0,18%	8.999,5791	9.159,2803	9.095,7578	9.068,9287 - 9.105,3066
EUR/GMD	12.20	74,7278	-0,18%	73,5529	75,9027	74,8618	74,6414 - 74,9408
EUR/GIP	12.20	0,8328	-0,08%	0,8326	0,833	0,8334	0,8322 - 0,8345
EUR/GHS	12.20	16,719	-0,31%	16,7122	16,7259	16,7712	16,6193 - 16,7772
EUR/GEL	12.20	2,8841	-0,29%	2,8552	2,9129	2,8924	2,8813 - 2,8954
EUR/GBX	12.20	83,2535	-0,11%	83,2351	83,2719	83,3448	83,2255 - 83,4167
EUR/GBP	12.20	0,8325	-0,11%	0,8324	0,8327	0,8334	0,8323 - 0,8342
EUR/FKP	12.20	0,8328	-0,08%	0,8326	0,833	0,8334	0,8322 - 0,8345
EUR/FJD	12.20	2,3899	-1,34%	2,3738	2,4059	2,4224	2,3866 - 2,424
EUR/ETB	12.20	129,2559	-0,18%	128,7087	129,8031	129,4876	129,1064 - 129,6243
EUR/EGP	12.21	52,2943	-0,23%	52,2531	52,3311	52,4148	52,214 - 52,5388
EUR/DZD	12.20	140,6134	-0,16%	139,0649	142,1618	140,8321	140,331 - 141,1367
EUR/DOP	12.20	63,5599	-0,20%	62,9446	64,1752	63,6844	63,4819 - 63,7411
EUR/DKK	12.21	7,4588	-0,01%	7,4585	7,4592	7,4598	7,4576 - 7,462
EUR/DJF	12.20	187,3486	+0,08%	183,6245	191,0727	187,2047	187,132 - 187,8826
EUR/CZK	12.20	25,3402	+0,19%	25,3178	25,3627	25,292	25,282 - 25,3545
EUR/CVE	12.20	110,0564	-0,50%	109,6043	110,5085	110,6127	109,9291 - 110,6419
EUR/CUP	12.20	25,2512	-0,17%	25,2172	25,2852	25,2934	25,222 - 25,3232
EUR/CRC	12.20	535,6722	0,00%	532,8246	538,5198	535,6675	535,0527 - 537,199
EUR/COP	12.20	4.620,7993	-0,18%	4.617,4385	4.624,1606	4.629,0825	4.615,4556 - 4.640,665
EUR/CNY	12.20	7,6223	-0,23%	7,6201	7,6246	7,6397	7,564 - 7,6444
EUR/CLP	12.20	1.024,9988	-0,12%	1.024,3107	1.025,6869	1.026,2562	1.023,815 - 1.027,9412
EUR/CLF	12.20	0,0371	-0,12%	0,0371	0,0372	0,0372	0,0371 - 0,0373
EUR/CHF	12.21	0,9299	-0,26%	0,9295	0,9298	0,9323	0,9284 - 0,9328
EUR/CDF	12.20	3.015,634	-0,18%	2.994,1064	3.037,1619	3.021,04	3.012,1465 - 3.024,229
EUR/CAD	12.20	1,47	-0,26%	1,4695	1,4705	1,4738	1,469 - 1,4746
EUR/BZD	12.20	2,1315	-0,18%	2,0943	2,1686	2,1353	2,1184 - 2,1375
EUR/BWP	12.20	14,3581	-0,22%	14,1975	14,5186	14,3899	14,3415 - 14,399
EUR/BTN	12.20	88,9374	-0,09%	88,9181	88,9567	89,0138	88,8267 - 89,1342
EUR/BSD	12.20	1,0521	-0,17%	1,045	1,0593	1,0539	1,0509 - 1,0551
EUR/BRL	12.20	6,0801	-0,12%	6,0776	6,0826	6,0874	6,0741 - 6,1199
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/BND	12.20	1,415	-0,13%	1,4144	1,4155	1,4168	1,4101 - 1,4178
EUR/BMD	12.20	1,0526	-0,18%	1,0524	1,0527	1,0545	1,0514 - 1,0556
EUR/BIF	12.20	3.052,4734	-0,18%	3.036,2029	3.068,7441	3.057,9453	3.048,9434 - 3.071,4299
EUR/BHD	12.20	0,3968	-0,17%	0,3946	0,3989	0,3974	0,3962 - 0,3985
EUR/BGN	12.21	1,9576	+0,07%	1,9566	1,9582	1,9563	1,9521 - 1,9586
EUR/BDT	12.20	125,8356	-0,15%	125,0263	126,6449	126,019	125,589 - 126,1943
EUR/BBD	12.20	2,1052	-0,18%	2,1048	2,1055	2,1089	2,1027 - 2,1112
EUR/BAM	12.20	1,9567	+0,04%	1,9562	1,9573	1,956	1,9506 - 1,9579
EUR/AZN	12.20	1,7894	-0,18%	1,7786	1,8002	1,7926	1,7873 - 1,7945
EUR/AWG	12.20	1,8841	-0,18%	1,8838	1,8844	1,8875	1,8819 - 1,8895
EUR/AUD	12.20	1,6146	-0,41%	1,6139	1,6153	1,6212	1,6138 - 1,6212
EUR/ARS	12.20	1.055,4395	-0,16%	1.055,2838	1.055,5952	1.057,1644	1.054,2512 - 1.058,5592
EUR/AOA	12.20	968,4684	-0,18%	958,7266	978,2103	970,2045	967,3484 - 971,2286
EUR/ANG	12.20	1,8841	-0,18%	1,8838	1,8844	1,8875	1,8819 - 1,8895
EUR/AMD	20/11	410,7609	0,00%	410,6958	410,8259	410,7609	410,7609 - 410,7609
EUR/ALL	12.20	98,2844	+0,23%	97,8215	98,7472	98,0598	97,6003 - 98,3102
EUR/AFN	12.20	71,9821	-0,11%	70,9726	72,9915	72,0582	71,8988 - 72,1873
EUR/AED	12.20	3,8661	-0,18%	3,865	3,8672	3,873	3,8616 - 3,8772
EUR / XRP	01.00	0,9398	-1,36%	0	0	0,9398	0,9314 - 0,9768
EUR / LTC	01.00	0,0117	-7,13%	0	0	0,0117	0,0115 - 0,0129
EUR / ETH	01.00	0,0003	-2,14%	0	0	0,0003	0,0003 - 0,0003
EUR / BTC	01.00	0	-3,36%	0	0	0	---