Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	14.29	4,6416	-0,12%	4,6404	4,6434	4,6471	4,6347 - 4,6505
GBP/AFN	14.28	86,2418	-0,25%	85,0352	87,4484	86,4579	86,2309 - 86,5597
GBP/ALL	14.29	117,31	-0,11%	115,302	119,32	117,4395	117,1435 - 118,129
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/ANG	14.28	2,262	-0,12%	2,2618	2,2621	2,2647	2,2595 - 2,2663
GBP/AOA	14.28	1.162,6873	-0,12%	1.151,1018	1.174,2727	1.164,0854	1.161,4406 - 1.164,8954
GBP/ARS	14.29	1.268,76	+0,01%	1.269,0919	1.269,3053	1.268,5771	1.265,27 - 1.269,5999
GBP/AUD	14.29	1,9388	-0,33%	1,9384	1,939	1,9452	1,9358 - 1,9461
GBP/AWG	14.28	2,262	-0,12%	2,2618	2,2621	2,2647	2,2595 - 2,2663
GBP/BAM	14.28	2,3479	+0,04%	2,3474	2,3484	2,3468	2,342 - 2,3518
GBP/BBD	14.29	2,5497	-0,13%	2,4896	2,6099	2,553	2,5246 - 2,5552
GBP/BDT	14.29	150,9045	-0,13%	148,735	153,08	151,099	150,716 - 151,3579
GBP/BGN	14.29	2,3489	+0,04%	2,3372	2,3606	2,348	2,3413 - 2,3532
GBP/BHD	14.29	0,4763	-0,12%	0,4738	0,4787	0,4768	0,4753 - 0,4782
GBP/BIF	14.29	3.677,375	-0,11%	3.653,0601	3.701,8201	3.681,415	3.660,6941 - 3.684,1399
GBP/BMD	14.28	1,2637	-0,12%	1,2636	1,2637	1,2652	1,2623 - 1,2661
GBP/BND	14.28	1,6977	-0,13%	1,6971	1,6982	1,6999	1,6934 - 1,7007
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/BRL	14.29	7,3522	+0,66%	7,3471	7,3661	7,304	7,2858 - 7,3684
GBP/BSD	14.29	1,2628	-0,13%	1,2543	1,2713	1,2644	1,2612 - 1,2655
GBP/BTN	14.28	106,7732	-0,03%	106,7602	106,7863	106,8019	106,6492 - 106,8948
GBP/BWP	14.29	17,2304	-0,20%	17,0388	17,4226	17,2643	17,219 - 17,2713
GBP/BYR	20/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	14.28	2,5589	-0,12%	2,5145	2,6033	2,562	2,5562 - 2,5638
GBP/CAD	14.29	1,7659	-0,13%	1,7644	1,765	1,7682	1,763 - 1,769
GBP/CDF	14.28	3.620,3972	-0,12%	3.594,895	3.645,8992	3.624,7502	3.616,5142 - 3.627,2727
GBP/CHF	14.29	1,1169	-0,17%	1,1172	1,1173	1,1188	1,1145 - 1,1199
GBP/CLF	14.29	0,0446	-0,07%	0,0446	0,0446	0,0446	0,0445 - 0,0447
GBP/CLP	14.29	1.230,755	-0,05%	1.229,62	1.231,08	1.231,36	1.228,1 - 1.233,2
GBP/CNY	14.29	9,1488	-0,19%	9,1478	9,1518	9,1665	9,1126 - 9,1721
GBP/COP	14.29	5.561,5601	+0,04%	5.544,5801	5.578,7002	5.559,0649	5.541,5176 - 5.567,0752
GBP/CRC	14.28	643,0975	+0,06%	639,7397	646,4552	642,7129	642,4077 - 644,1556
GBP/CUP	14.28	30,3061	-0,14%	30,2681	30,344	30,3479	30,2826 - 30,3727
GBP/CVE	14.28	132,2841	-0,33%	131,7539	132,8144	132,717	131,9857 - 132,759
GBP/CZK	14.29	30,4192	+0,24%	30,3996	30,443	30,3464	30,2752 - 30,466
GBP/DJF	14.28	224,9197	+0,14%	220,47	229,3694	224,6147	224,5718 - 225,3469
GBP/DKK	14.29	8,9574	+0,07%	8,9529	8,9566	8,951	8,9282 - 8,9636
GBP/DOP	14.29	76,3266	-0,11%	75,3595	77,2966	76,4118	76,2168 - 76,4513
GBP/DZD	14.29	168,816	-0,15%	168,135	169,506	169,072	168,476 - 169,3103
GBP/EGP	14.29	62,7842	-0,16%	62,735	62,8358	62,888	62,6962 - 63,011
GBP/ETB	14.29	155,183	-0,11%	154,538	155,834	155,354	154,955 - 155,472
GBP/EUR	14.29	1,201	+0,07%	1,2003	1,2009	1,2001	1,1969 - 1,2019
GBP/FJD	14.29	2,8683	-1,31%	2,8493	2,8875	2,9063	2,8653 - 2,9082
GBP/FKP	14.28	0,9996	-0,04%	0,9995	0,9997	1	0,9989 - 1,0009
GBP/GBX	20/11	100	0,00%	0	0	100	100 - 100
GBP/GEL	14.28	3,4599	-0,30%	3,4256	3,4943	3,4704	3,4582 - 3,4728
GBP/GHS	14.29	20,0856	-0,15%	20,0334	20,1386	20,115	19,9457 - 20,1291
GBP/GIP	14.28	0,9996	-0,04%	0,9995	0,9997	1	0,9989 - 1,0009
GBP/GMD	14.29	89,7227	-0,11%	88,3255	91,1236	89,8217	89,5953 - 89,8878
GBP/GNF	14.28	10.897,8389	-0,14%	10.802,123	10.993,5547	10.913,4102	10.888,5498 - 10.920,9404
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/HKD	14.29	9,8357	-0,12%	9,8354	9,837	9,8477	9,8235 - 9,8539
GBP/HNL	14.29	31,8705	-0,11%	31,4763	32,2662	31,9056	31,8249 - 31,9301
GBP/HRK	14.28	9,0449	+0,05%	9,043	9,0468	9,0407	9,0218 - 9,0599
GBP/HTG	14.29	165,89	-0,15%	164,679	167,11	166,141	165,717 - 166,2728
GBP/HUF	14.29	492,4325	+0,15%	492,73	493,31	491,7055	490,503 - 494,64
GBP/IDR	14.29	20.092,8809	-0,19%	20.058,125	20.127,6387	20.130,5996	20.079,6133 - 20.203,8125
GBP/ILS	14.29	4,7137	-0,30%	4,7038	4,7298	4,7281	4,7097 - 4,7376
GBP/INR	14.29	106,744	-0,07%	106,719	106,737	106,816	106,641 - 106,923
GBP/IQD	14.28	1.652,345	-0,11%	1.628,65	1.676,04	1.654,14	1.649,96 - 1.655,35
GBP/IRR	14.28	53.190,7578	-0,15%	53.070,5078	53.311,0078	53.270,5078	53.133,6953 - 53.307,5977
GBP/ISK	14.28	175,2196	+0,37%	174,8041	175,5845	174,5699	174,3418 - 175,2417
GBP/JMD	14.29	200,3425	-0,13%	198,171	202,522	200,612	200,1025 - 200,791
GBP/JOD	14.29	0,8962	-0,11%	0,893	0,8995	0,8972	0,8949 - 0,8979
GBP/JPY	14.29	195,21	-0,69%	195,16	195,22	196,57	194,53 - 196,6907
GBP/KES	14.29	163,6615	+0,28%	162,359	164,97	163,1965	162,78 - 163,9835
GBP/KGS	14.28	109,3069	-0,12%	109,3	109,3138	109,4383	109,1896 - 109,5145
GBP/KHR	14.28	5.111,1445	-0,12%	5.026,7881	5.195,501	5.117,293	5.105,666 - 5.120,8511
GBP/KMF	14.28	588,538	-0,12%	587,8052	589,2708	589,2454	587,9066 - 589,6557
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/KRW	14.29	1.766,3051	-0,17%	1.765,0601	1.767,78	1.769,25	1.763,375 - 1.771,8627
GBP/KWD	14.29	0,3887	-0,11%	0,3874	0,39	0,3891	0,3881 - 0,3899
GBP/KYD	14.28	1,0362	-0,12%	1,0361	1,0363	1,0374	1,0351 - 1,0382
GBP/KZT	14.29	627,9155	-0,13%	624,276	631,582	628,7525	624,2103 - 629,396
GBP/LAK	14.28	27.755,5625	-0,01%	27.453,5	28.057,627	27.758,0586	27.722,0645 - 27.804,5313
GBP/LBP	14.29	113.248,5	+0,01%	113.020	113.282	113.233,5	113.040 - 113.457,5
GBP/LKR	14.29	367,999	-0,33%	363,778	372,234	369,2215	367,2684 - 369,3695
GBP/LRD	14.28	228,8105	-0,03%	225,5522	232,0687	228,8711	228,5833 - 229,29
GBP/LSL	14.28	22,8407	-0,37%	22,8071	22,8744	22,9267	22,8378 - 22,9653
GBP/LYD	14.28	6,167	-0,11%	6,1354	6,1987	6,1741	6,1598 - 6,1781
GBP/MAD	14.29	12,5864	-0,11%	12,5699	12,6995	12,6004	12,5688 - 12,6492
GBP/MDL	14.28	22,9619	-0,05%	22,6027	23,3211	22,9741	22,9393 - 23,0075
GBP/MGA	14.28	5.903,0811	0,00%	5.842,5576	5.963,604	5.903,2822	5.900,0986 - 5.921,9497
GBP/MKD	14.28	73,8365	-0,12%	73,2916	74,3814	73,9253	73,662 - 73,9487
GBP/MMK	14.28	2.652,2856	-0,12%	2.626,4973	2.678,074	2.655,4751	2.649,4417 - 2.657,3228
GBP/MNT	14.28	4.328,0488	-0,12%	4.302,502	4.353,5952	4.333,2524	4.323,4063 - 4.336,2681
GBP/MOP	14.28	10,1327	-0,15%	9,9425	10,3229	10,1481	10,1237 - 10,1552
GBP/MRO	20/11	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	14.29	58,7622	+0,32%	57,3674	60,1594	58,5741	58,4282 - 58,8575
GBP/MVR	14.28	19,4351	-0,31%	19,4339	19,4364	19,4965	19,4143 - 19,51
GBP/MWK	14.29	2.192,5701	-0,17%	2.176,6899	2.208,52	2.196,1951	2.190,1299 - 2.197,0901
GBP/MXN	14.29	25,7137	+0,24%	25,7213	25,6868	25,6532	25,5847 - 25,7771
GBP/MYR	14.29	5,6407	-0,29%	5,6393	5,6465	5,6573	5,6311 - 5,6655
GBP/MZN	14.28	80,7292	-0,15%	79,9217	81,5367	80,8516	80,6426 - 80,9078
GBP/NAD	14.28	22,8975	-0,06%	22,7215	23,0734	22,9106	22,8859 - 22,9667
GBP/NGN	14.29	2.123,2051	-0,22%	2.117,72	2.128,8	2.127,8149	2.119,155 - 2.130,0259
GBP/NIO	14.29	46,5731	+0,04%	45,9687	47,1792	46,5554	46,4367 - 46,6165
GBP/NOK	14.29	13,963	-0,24%	13,9563	13,9674	13,9959	13,9296 - 14,0091
GBP/NPR	14.28	170,4506	-0,05%	168,4028	172,4984	170,531	170,2231 - 170,7294
GBP/NZD	14.29	2,1537	+0,02%	2,1528	2,1546	2,1532	2,1493 - 2,1579
GBP/OMR	14.29	0,4865	-0,11%	0,4849	0,4882	0,4871	0,4858 - 0,4875
GBP/PAB	14.28	1,2627	-0,14%	1,2327	1,2928	1,2645	1,2617 - 1,2655
GBP/PEN	14.29	4,7882	-0,37%	4,7969	4,8039	4,8061	4,7813 - 4,809
GBP/PGK	19/11	5,0304	0,00%	4,9284	5,1324	5,0304	5,0304 - 5,0304
GBP/PHP	14.29	74,5734	-0,12%	74,5668	74,6038	74,6607	74,477 - 74,7657
GBP/PKR	14.29	351,375	-0,09%	350,228	352,536	351,696	350,791 - 352,2526
GBP/PLN	14.29	5,2121	+0,20%	5,2088	5,2119	5,2016	5,1862 - 5,2266
GBP/PYG	14.28	9.854,2461	-0,12%	9.698,8877	10.009,6045	9.866,1006	9.843,6826 - 9.872,96
GBP/QAR	14.29	4,6186	-0,11%	4,5187	4,7187	4,6237	4,5961 - 4,6271
GBP/RON	14.29	5,9765	+0,09%	5,9715	5,9812	5,9714	5,9563 - 5,9805
GBP/RSD	14.28	140,5256	+0,10%	140,4637	140,5074	140,3917	140,2178 - 140,6233
GBP/RUB	14.29	127,632	+0,30%	127,607	127,664	127,252	126,7608 - 128,1445
GBP/RWF	14.28	1.737,4878	+0,17%	1.718,979	1.755,9965	1.734,5609	1.734,2306 - 1.744,8135
GBP/SAR	14.29	4,7444	-0,12%	4,7444	4,7456	4,7499	4,7366 - 4,7534
GBP/SBD	14.28	10,579	-0,12%	10,5739	10,5841	10,5917	10,5677 - 10,5991
GBP/SCR	14.29	17,212	+0,06%	16,0958	18,3286	17,2017	17,1674 - 18,2768
GBP/SDG	14.28	760,0938	-0,12%	755,6229	764,5646	761,0076	759,2785 - 761,5373
GBP/SEK	14.29	13,942	-0,08%	13,9264	13,937	13,9538	13,8909 - 13,9591
GBP/SGD	14.29	1,6988	-0,02%	1,6975	1,6995	1,6992	1,6944 - 1,7001
GBP/SHP	14.28	0,9996	-0,04%	0,9995	0,9997	1	0,9989 - 1,0009
GBP/SLL	14.28	17.543,7988	-0,12%	17.454,9668	17.632,6289	17.564,8906	17.524,9805 - 17.577,1152
GBP/SOS	14.28	722,5016	-0,12%	689,5375	755,4657	723,3721	721,7285 - 723,8737
GBP/SRD	14.28	44,9511	-0,12%	44,6399	45,2622	45,0051	44,9028 - 45,0364
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/SZL	14.28	22,8786	+0,10%	22,6308	23,1265	22,8555	22,8512 - 22,9221
GBP/THB	14.29	43,8238	-0,04%	43,8084	43,8393	43,8409	43,4773 - 43,9255
GBP/TND	14.29	3,9859	-0,04%	3,9664	4,0056	3,9876	3,9773 - 4,0084
GBP/TOP	14.28	3,0287	-0,05%	2,9669	3,0906	3,0302	3,0255 - 3,0345
GBP/TRY	14.29	43,5756	-0,13%	43,5657	43,5853	43,6345	43,5025 - 43,6712
GBP/TTD	14.29	8,5664	-0,19%	8,3859	8,7472	8,5826	8,5598 - 8,5867
GBP/TWD	14.29	41,1292	-0,03%	41,1339	41,1574	41,1395	41,0059 - 41,2664
GBP/TZS	14.29	3.353,165	-0,06%	3.333,2	3.373,24	3.355,1299	3.345,1157 - 3.358,6201
GBP/UAH	14.29	52,193	-0,20%	51,83	52,558	52,2979	52,1075 - 52,3391
GBP/UGX	14.29	4.642,9502	-0,11%	4.588,7998	4.697,2798	4.648,0698	4.636,29 - 4.676,0957
GBP/USD	14.28	1,2637	-0,12%	1,2636	1,2637	1,2652	1,2623 - 1,2661
GBP/UYU	14.28	53,8455	-0,13%	53,5262	54,1648	53,9158	53,8183 - 54,1684
GBP/UZS	14.28	16.230,7578	-0,21%	16.229,7324	16.231,7832	16.265,0938	16.222,5576 - 16.276,4199
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---
GBP/VND	14.29	32.131	-0,12%	32.097	32.146	32.170	32.082 - 32.198,5
GBP/VUV	14.28	153,8829	-0,12%	148,7238	159,0421	154,0682	153,7182 - 154,1752
GBP/WST	14.28	3,5239	+0,16%	3,4402	3,6076	3,5183	3,5176 - 3,5306
GBP/XAF	14.28	787,4497	+0,05%	787,2877	787,6116	787,0876	785,4482 - 788,7584
GBP/XCD	14.28	3,4119	-0,12%	3,4117	3,4121	3,416	3,4082 - 3,4184
GBP/XDR	14.28	0,9627	-0,11%	0,9626	0,9628	0,9638	0,9612 - 0,9641
GBP/XOF	14.28	787,4497	+0,05%	787,2877	787,6116	787,0876	785,4482 - 788,7584
GBP/XPF	14.29	142,6455	-0,11%	142,058	143,24	142,803	142,436 - 143,4909
GBP/YER	14.28	316,4214	-0,12%	315,7063	317,1364	316,8017	316,0819 - 317,0223
GBP/ZAR	14.29	22,8322	-0,40%	22,839	22,879	22,9241	22,7921 - 22,9925
GBP/ZMW	14.29	34,8574	+0,18%	34,7951	34,9212	34,7947	34,7051 - 35,2059
GBPCNH	14.28	9,157	-0,19%	9,1562	9,1586	9,174	9,1455 - 9,177
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413