Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	15.03	4,6453	-0,04%	4,6437	4,6467	4,6471	4,6347 - 4,6505
GBP/AFN	15.03	86,3072	-0,17%	85,0997	87,5147	86,4579	86,2309 - 86,5597
GBP/ALL	15.03	117,404	-0,03%	117,476	118,5658	117,4395	117,1435 - 118,129
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/ANG	15.03	2,2637	-0,04%	2,2635	2,2638	2,2647	2,2595 - 2,2663
GBP/AOA	15.03	1.163,5695	-0,04%	1.151,9752	1.175,1638	1.164,0854	1.161,4406 - 1.164,8954
GBP/ARS	15.03	1.269,465	+0,07%	1.269,33	1.269,5435	1.268,5771	1.265,27 - 1.270,9417
GBP/AUD	15.03	1,9379	-0,38%	1,9378	1,9384	1,9452	1,9358 - 1,9461
GBP/AWG	15.03	2,2637	-0,04%	2,2635	2,2638	2,2647	2,2595 - 2,2663
GBP/BAM	15.03	2,3497	+0,12%	2,3491	2,3502	2,3468	2,342 - 2,3518
GBP/BBD	15.03	2,5518	-0,05%	2,5291	2,5294	2,553	2,5246 - 2,5552
GBP/BDT	15.03	151,026	-0,05%	150,1644	152,0804	151,099	150,716 - 151,3579
GBP/BGN	15.03	2,3508	+0,12%	2,3488	2,3503	2,348	2,3413 - 2,3532
GBP/BHD	15.03	0,4766	-0,04%	0,4741	0,4792	0,4768	0,4753 - 0,4782
GBP/BIF	15.03	3.680,345	-0,03%	3.648,2043	3.686,6067	3.681,415	3.660,6941 - 3.684,1399
GBP/BMD	15.03	1,2646	-0,04%	1,2645	1,2647	1,2652	1,2623 - 1,2661
GBP/BND	15.03	1,699	-0,06%	1,6984	1,6995	1,6999	1,6934 - 1,7007
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/BRL	15.03	7,3611	+0,78%	7,3583	7,3633	7,304	7,2858 - 7,3684
GBP/BSD	15.03	1,2638	-0,05%	1,2552	1,2722	1,2644	1,2612 - 1,2655
GBP/BTN	15.03	106,8543	+0,05%	106,8412	106,8673	106,8019	106,6492 - 106,9489
GBP/BWP	15.03	17,2444	-0,12%	17,0515	17,4344	17,2643	17,2143 - 17,2713
GBP/BYR	20/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	15.03	2,5609	-0,04%	2,5164	2,6053	2,562	2,5562 - 2,5638
GBP/CAD	15.03	1,7658	-0,14%	1,7657	1,7662	1,7682	1,763 - 1,769
GBP/CDF	15.03	3.623,1443	-0,04%	3.597,6226	3.648,6658	3.624,7502	3.616,5142 - 3.627,2727
GBP/CHF	15.03	1,1174	-0,12%	1,1172	1,1173	1,1188	1,1145 - 1,1199
GBP/CLF	15.03	0,0446	-0,06%	0,0446	0,0446	0,0446	0,0445 - 0,0447
GBP/CLP	15.03	1.230,595	-0,06%	1.229,85	1.231,3101	1.231,36	1.228,1 - 1.233,2
GBP/CNY	15.03	9,1552	-0,12%	9,1529	9,1569	9,1665	9,1126 - 9,1721
GBP/COP	15.03	5.561,9248	+0,05%	5.545,2002	5.578,8999	5.559,0649	5.541,5176 - 5.567,0752
GBP/CRC	15.03	643,5854	+0,14%	640,2251	646,9457	642,7129	642,4077 - 644,1556
GBP/CUP	15.03	30,3291	-0,06%	30,2911	30,367	30,3479	30,2826 - 30,3727
GBP/CVE	15.03	132,3845	-0,25%	131,8538	132,9151	132,717	131,9857 - 132,759
GBP/CZK	15.03	30,4035	+0,19%	30,3815	30,4244	30,3464	30,2752 - 30,466
GBP/DJF	15.03	225,0904	+0,21%	220,6373	229,5434	224,6147	224,5718 - 225,3469
GBP/DKK	15.03	8,9552	+0,05%	8,9543	8,9563	8,951	8,9282 - 8,9636
GBP/DOP	15.03	76,3885	-0,03%	75,4047	77,3492	76,4118	76,2168 - 76,4513
GBP/DZD	15.03	168,999	-0,04%	167,0943	170,7831	169,072	168,476 - 169,3103
GBP/EGP	15.03	62,8164	-0,11%	62,7633	62,8595	62,888	62,6962 - 63,011
GBP/ETB	15.03	155,308	-0,03%	154,6523	155,9378	155,354	154,955 - 155,472
GBP/EUR	15.03	1,2006	+0,04%	1,2004	1,201	1,2001	1,1969 - 1,2019
GBP/FJD	15.03	2,8702	-1,24%	2,8509	2,889	2,9063	2,8653 - 2,9082
GBP/FKP	15.03	0,9999	-0,01%	0,9997	1,0001	1	0,9989 - 1,0013
GBP/GBX	20/11	100	0,00%	0	0	100	100 - 100
GBP/GEL	15.03	3,4625	-0,23%	3,4282	3,4969	3,4704	3,4582 - 3,4728
GBP/GHS	15.03	20,1019	-0,06%	20,0692	20,0818	20,115	19,9457 - 20,1291
GBP/GIP	15.03	0,9999	-0,01%	0,9997	1,0001	1	0,9989 - 1,0013
GBP/GMD	15.03	89,7956	-0,03%	88,3789	91,185	89,8217	89,5953 - 89,8878
GBP/GNF	15.03	10.906,1074	-0,07%	10.810,3184	11.001,8975	10.913,4102	10.888,5498 - 10.920,9404
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/HKD	15.03	9,8426	-0,05%	9,8424	9,844	9,8477	9,8235 - 9,8539
GBP/HNL	15.03	31,8964	-0,03%	31,4996	32,2878	31,9056	31,8249 - 31,9301
GBP/HRK	15.03	9,0517	+0,12%	9,0498	9,0536	9,0407	9,0218 - 9,0599
GBP/HTG	15.03	166,026	-0,07%	164,8015	167,2215	166,141	165,717 - 166,2728
GBP/HUF	15.03	492,065	+0,07%	491,937	492,262	491,7055	490,503 - 494,64
GBP/IDR	15.03	20.106,8711	-0,12%	20.090,6992	20.111,5801	20.130,5996	20.076,4453 - 20.203,8125
GBP/ILS	15.03	4,7157	-0,26%	4,7031	4,7291	4,7281	4,7091 - 4,7376
GBP/INR	15.03	106,832	+0,01%	106,815	106,833	106,816	106,641 - 106,923
GBP/IQD	15.03	1.653,655	-0,03%	1.630,01	1.677,3	1.654,14	1.649,96 - 1.655,35
GBP/IRR	15.03	53.231,1172	-0,07%	53.110,7734	53.351,4609	53.270,5078	53.133,6953 - 53.307,5977
GBP/ISK	15.03	175,1502	+0,33%	174,7597	175,5407	174,5699	174,3418 - 175,3287
GBP/JMD	15.03	200,505	-0,05%	198,3194	202,6584	200,612	200,1025 - 200,791
GBP/JOD	15.03	0,8969	-0,03%	0,8938	0,9015	0,8972	0,8949 - 0,8984
GBP/JPY	15.03	195,18	-0,71%	195,18	195,24	196,57	194,53 - 196,6907
GBP/KES	15.03	163,794	+0,37%	162,4798	165,0816	163,1965	162,78 - 163,9835
GBP/KGS	15.03	109,3898	-0,04%	109,3829	109,3967	109,4383	109,1896 - 109,5145
GBP/KHR	15.03	5.115,0229	-0,04%	5.030,6021	5.199,4434	5.117,293	5.105,666 - 5.120,8511
GBP/KMF	15.03	588,9846	-0,04%	588,2512	589,718	589,2454	587,9066 - 589,6557
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/KRW	15.03	1.766,3199	-0,17%	1.764,7825	1.767,66	1.769,25	1.763,375 - 1.771,8627
GBP/KWD	15.03	0,389	-0,03%	0,3876	0,3901	0,3891	0,3881 - 0,3899
GBP/KYD	15.03	1,037	-0,04%	1,0369	1,0371	1,0374	1,0351 - 1,0382
GBP/KZT	15.03	628,4255	-0,05%	626,3784	627,7223	628,7525	624,2103 - 629,396
GBP/LAK	15.03	27.776,623	+0,07%	27.474,3301	28.078,918	27.758,0586	27.722,0645 - 27.804,5313
GBP/LBP	15.03	113.340,5	+0,09%	113.204,2266	113.358,2891	113.233,5	113.040 - 113.457,5
GBP/LKR	15.03	368,297	-0,25%	367,7921	368,0663	369,2215	367,2684 - 369,3695
GBP/LRD	15.03	228,9841	+0,05%	225,7233	232,2448	228,8711	228,5833 - 229,29
GBP/LSL	15.03	22,858	-0,30%	22,8244	22,8917	22,9267	22,8378 - 22,9653
GBP/LYD	15.03	6,1717	-0,04%	6,1401	6,2034	6,1741	6,1598 - 6,1781
GBP/MAD	15.03	12,5967	-0,03%	12,5726	12,7006	12,6004	12,5688 - 12,6492
GBP/MDL	15.03	22,9793	+0,02%	22,6199	23,3388	22,9741	22,9393 - 23,0075
GBP/MGA	15.03	5.907,5601	+0,07%	5.846,9902	5.968,1294	5.903,2822	5.900,0986 - 5.921,9497
GBP/MKD	15.03	73,9046	-0,03%	73,3586	74,4505	73,9253	73,662 - 73,97
GBP/MMK	15.03	2.654,2981	-0,04%	2.628,4902	2.680,1062	2.655,4751	2.649,4417 - 2.657,3228
GBP/MNT	15.03	4.331,3325	-0,04%	4.305,7661	4.356,8989	4.333,2524	4.323,4063 - 4.336,2681
GBP/MOP	15.03	10,1401	-0,08%	9,9498	10,3305	10,1481	10,1237 - 10,1552
GBP/MRO	20/11	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	15.03	58,8098	+0,40%	57,409	60,1998	58,5741	58,4282 - 58,8576
GBP/MVR	15.03	19,4499	-0,24%	19,4487	19,4511	19,4965	19,4143 - 19,51
GBP/MWK	15.03	2.194,3401	-0,08%	2.178,3257	2.210,0164	2.196,1951	2.190,1299 - 2.197,0901
GBP/MXN	15.03	25,7467	+0,36%	25,7407	25,754	25,6532	25,5847 - 25,7771
GBP/MYR	15.03	5,6464	-0,19%	5,6433	5,6505	5,6573	5,6311 - 5,6655
GBP/MZN	15.03	80,7904	-0,08%	79,9823	81,5986	80,8516	80,6426 - 80,9078
GBP/NAD	15.03	22,9148	+0,02%	22,7387	23,0909	22,9106	22,8859 - 22,9667
GBP/NGN	15.03	2.124,9399	-0,14%	2.125,0632	2.126,5967	2.127,8149	2.119,155 - 2.130,0259
GBP/NIO	15.03	46,6107	+0,12%	46,0015	47,2113	46,5554	46,4367 - 46,6485
GBP/NOK	15.03	13,9607	-0,25%	13,956	13,9618	13,9959	13,9296 - 14,0091
GBP/NPR	15.03	170,58	+0,03%	168,5306	172,6293	170,531	170,2231 - 170,7311
GBP/NZD	15.03	2,1518	-0,07%	2,1517	2,1524	2,1532	2,1493 - 2,1579
GBP/OMR	15.03	0,4869	-0,03%	0,4858	0,4879	0,4871	0,4858 - 0,4875
GBP/PAB	15.03	1,2637	-0,06%	1,2336	1,2937	1,2645	1,2617 - 1,2655
GBP/PEN	15.03	4,792	-0,29%	4,8006	4,8076	4,8061	4,7813 - 4,809
GBP/PGK	19/11	5,0304	0,00%	4,9284	5,1324	5,0304	5,0304 - 5,0304
GBP/PHP	15.03	74,5861	-0,10%	74,5735	74,6105	74,6607	74,477 - 74,7657
GBP/PKR	15.03	351,659	-0,01%	351,4063	351,5772	351,696	350,791 - 352,2526
GBP/PLN	15.03	5,2116	+0,19%	5,2057	5,2161	5,2016	5,1862 - 5,2266
GBP/PYG	15.03	9.861,7236	-0,04%	9.706,2471	10.017,2002	9.866,1006	9.843,6826 - 9.872,96
GBP/QAR	15.03	4,6224	-0,03%	4,6036	4,6054	4,6237	4,5961 - 4,6271
GBP/RON	15.03	5,9754	+0,07%	5,9708	5,98	5,9714	5,9563 - 5,9806
GBP/RSD	15.03	140,473	+0,06%	140,4628	140,4831	140,3917	140,2178 - 140,6233
GBP/RUB	15.03	127,7405	+0,38%	127,706	127,7531	127,252	126,7608 - 128,1445
GBP/RWF	15.03	1.738,8062	+0,24%	1.720,2832	1.757,329	1.734,5609	1.734,2306 - 1.744,8135
GBP/SAR	15.03	4,7484	-0,03%	4,7479	4,7491	4,7499	4,7366 - 4,7534
GBP/SBD	15.03	10,587	-0,04%	10,5819	10,5921	10,5917	10,5677 - 10,5991
GBP/SCR	15.03	17,2258	+0,14%	16,7299	18,6291	17,2017	17,1674 - 18,2964
GBP/SDG	15.03	760,6705	-0,04%	756,1962	765,1448	761,0076	759,2785 - 761,5373
GBP/SEK	15.03	13,9338	-0,14%	13,9301	13,9352	13,9538	13,8909 - 13,9591
GBP/SGD	15.03	1,6985	-0,04%	1,6976	1,6996	1,6992	1,6944 - 1,7001
GBP/SHP	15.03	0,9999	-0,01%	0,9997	1,0001	1	0,9989 - 1,0013
GBP/SLL	15.03	17.557,1094	-0,04%	17.468,209	17.646,0098	17.564,8906	17.524,9805 - 17.577,1152
GBP/SOS	15.03	723,0498	-0,04%	690,0607	756,0389	723,3721	721,7285 - 723,8737
GBP/SRD	15.03	44,9852	-0,04%	44,6737	45,2966	45,0051	44,9028 - 45,0364
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/SZL	15.03	22,896	+0,18%	22,648	23,144	22,8555	22,8512 - 22,9221
GBP/THB	15.03	43,7805	-0,14%	43,7678	43,8	43,8409	43,4773 - 43,9255
GBP/TND	15.03	3,9891	+0,04%	3,9645	4,0431	3,9876	3,9773 - 4,0084
GBP/TOP	15.03	3,031	+0,03%	2,9691	3,0929	3,0302	3,0255 - 3,0345
GBP/TRY	15.03	43,641	+0,01%	43,6316	43,6512	43,6345	43,5025 - 43,6712
GBP/TTD	15.03	8,5733	-0,11%	8,3922	8,7531	8,5826	8,5586 - 8,5867
GBP/TWD	15.03	41,1573	+0,04%	41,1412	41,1738	41,1395	41,0059 - 41,2664
GBP/TZS	15.03	3.355,875	+0,02%	3.344,7141	3.357,7842	3.355,1299	3.345,1157 - 3.358,6201
GBP/UAH	15.03	52,2353	-0,12%	52,1753	52,2146	52,2979	52,1075 - 52,3391
GBP/UGX	15.03	4.646,7251	-0,03%	4.672,1763	4.672,7925	4.648,0698	4.636,29 - 4.676,6245
GBP/USD	15.03	1,2646	-0,04%	1,2645	1,2647	1,2652	1,2623 - 1,2661
GBP/UYU	15.03	53,8863	-0,05%	53,5668	54,2059	53,9158	53,8183 - 54,1684
GBP/UZS	15.03	16.243,0732	-0,14%	16.242,0459	16.244,1006	16.265,0938	16.222,5576 - 16.276,4199
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---
GBP/VND	15.03	32.146,5	-0,07%	32.145,9277	32.153,7871	32.170	32.082 - 32.198,5
GBP/VUV	15.03	153,9997	-0,04%	148,8366	159,1628	154,0682	153,7182 - 154,1752
GBP/WST	15.03	3,5266	+0,23%	3,4428	3,6103	3,5183	3,5176 - 3,5306
GBP/XAF	15.03	788,0472	+0,12%	787,8851	788,2093	787,0876	785,4482 - 788,7584
GBP/XCD	15.03	3,4145	-0,04%	3,4143	3,4147	3,416	3,4082 - 3,4184
GBP/XDR	15.03	0,9635	-0,03%	0,9633	0,9636	0,9638	0,9612 - 0,9643
GBP/XOF	15.03	788,0472	+0,12%	787,8851	788,2093	787,0876	785,4482 - 788,7584
GBP/XPF	15.03	142,762	-0,03%	143,3321	143,3911	142,803	142,436 - 143,4909
GBP/YER	15.03	316,6614	-0,04%	315,9459	317,377	316,8017	316,0819 - 317,0223
GBP/ZAR	15.03	22,7668	-0,69%	22,839	22,879	22,9241	22,7283 - 22,9925
GBP/ZMW	15.03	34,8857	+0,26%	34,9519	34,9817	34,7947	34,7051 - 35,2059
GBPCNH	15.03	9,162	-0,13%	9,1613	9,1626	9,174	9,1455 - 9,177
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413