Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/LBP	14.52	113.195,5	-0,03%	113.196	113.449	113.233,5	113.040 - 113.457,5
GBP/IRR	14.52	53.217,6563	-0,10%	53.097,3438	53.337,9688	53.270,5078	53.133,6953 - 53.307,5977
GBP/VND	14.52	32.144	-0,08%	32.128	32.175	32.170	32.082 - 32.198,5
GBP/LAK	14.52	27.769,5996	+0,04%	27.467,3828	28.071,8164	27.758,0586	27.722,0645 - 27.804,5313
GBP/BYR	20/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/IDR	14.52	20.091,6758	-0,19%	20.086,2598	20.107,1406	20.130,5996	20.076,4453 - 20.203,8125
GBP/SLL	14.52	17.552,6699	-0,07%	17.463,793	17.641,5469	17.564,8906	17.524,9805 - 17.577,1152
GBP/UZS	14.52	16.238,9658	-0,16%	16.237,9395	16.239,9922	16.265,0938	16.222,5576 - 16.276,4199
GBP/GNF	14.52	10.903,3506	-0,09%	10.807,585	10.999,1152	10.913,4102	10.888,5498 - 10.920,9404
GBP/PYG	14.52	9.859,2295	-0,07%	9.703,793	10.014,667	9.866,1006	9.843,6826 - 9.872,96
GBP/MGA	14.52	5.906,0659	+0,05%	5.845,5122	5.966,6201	5.903,2822	5.900,0986 - 5.921,9497
GBP/COP	14.52	5.560,3149	+0,02%	5.544,5	5.578,2002	5.559,0649	5.541,5176 - 5.567,0752
GBP/KHR	14.52	5.113,7295	-0,07%	5.029,3301	5.198,1289	5.117,293	5.105,666 - 5.120,8511
GBP/UGX	14.52	4.644,8848	-0,07%	4.591,8999	4.700,0801	4.648,0698	4.636,29 - 4.676,6245
GBP/MNT	14.52	4.330,2373	-0,07%	4.304,6777	4.355,7974	4.333,2524	4.323,4063 - 4.336,2681
GBP/BIF	14.52	3.678,8999	-0,07%	3.655,52	3.704,02	3.681,415	3.660,6941 - 3.684,1399
GBP/CDF	14.52	3.622,228	-0,07%	3.596,7131	3.647,7432	3.624,7502	3.616,5142 - 3.627,2727
GBP/TZS	14.52	3.354,5449	-0,02%	3.335,4399	3.375,24	3.355,1299	3.345,1157 - 3.358,6201
GBP/MMK	14.52	2.653,627	-0,07%	2.627,8254	2.679,4285	2.655,4751	2.649,4417 - 2.657,3228
GBP/MWK	14.52	2.193,47	-0,12%	2.178,1599	2.209,8401	2.196,1951	2.190,1299 - 2.197,0901
GBP/NGN	14.52	2.124,085	-0,18%	2.119,1499	2.130,0601	2.127,8149	2.119,155 - 2.130,0259
GBP/KRW	14.52	1.765,915	-0,19%	1.764,1899	1.767,4399	1.769,25	1.763,375 - 1.771,8627
GBP/RWF	14.52	1.738,3665	+0,22%	1.719,8483	1.756,8845	1.734,5609	1.734,2306 - 1.744,8135
GBP/IQD	14.52	1.653	-0,07%	1.629,75	1.677,04	1.654,14	1.649,96 - 1.655,35
GBP/ARS	14.52	1.269,1354	+0,04%	1.269,1934	1.269,4069	1.268,5771	1.265,27 - 1.270,9417
GBP/CLP	14.52	1.230,46	-0,07%	1.229,78	1.231,24	1.231,36	1.228,1 - 1.233,2
GBP/AOA	14.52	1.163,2753	-0,07%	1.151,684	1.174,8666	1.164,0854	1.161,4406 - 1.164,8954
GBP/XAF	14.52	787,8479	+0,10%	787,6859	788,01	787,0876	785,4482 - 788,7584
GBP/XOF	14.52	787,8479	+0,10%	787,6859	788,01	787,0876	785,4482 - 788,7584
GBP/SDG	14.52	760,4782	-0,07%	756,0051	764,9513	761,0076	759,2785 - 761,5373
GBP/SOS	14.52	722,867	-0,07%	689,8862	755,8478	723,3721	721,7285 - 723,8737
GBP/CRC	14.52	643,4227	+0,11%	640,0632	646,7822	642,7129	642,4077 - 644,1556
GBP/KZT	14.52	628,1765	-0,09%	624,695	631,956	628,7525	624,2103 - 629,396
GBP/KMF	14.52	588,8356	-0,07%	588,1024	589,5688	589,2454	587,9066 - 589,6557
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/HUF	14.52	491,905	+0,04%	492,73	492,142	491,7055	490,503 - 494,64
GBP/MRO	20/11	465,9861	0,00%	0	0	465,9861	---
GBP/LKR	14.52	368,1525	-0,29%	364,024	372,456	369,2215	367,2684 - 369,3695
GBP/PKR	14.52	351,521	-0,05%	350,463	352,746	351,696	350,791 - 352,2526
GBP/YER	14.52	316,5814	-0,07%	315,866	317,2968	316,8017	316,0819 - 317,0223
GBP/LRD	14.52	228,9262	+0,02%	225,6662	232,1861	228,8711	228,5833 - 229,29
GBP/DJF	14.52	225,0335	+0,19%	220,5815	229,4854	224,6147	224,5718 - 225,3469
GBP/JMD	14.52	200,4255	-0,09%	198,304	202,642	200,612	200,1025 - 200,791
GBP/JPY	14.52	194,94	-0,83%	194,98	195,04	196,57	194,53 - 196,6907
GBP/ISK	14.52	175,1185	+0,31%	174,7282	175,5089	174,5699	174,3418 - 175,3287
GBP/NPR	14.52	170,5368	0,00%	168,488	172,5857	170,531	170,2231 - 170,7311
GBP/DZD	14.52	168,94	-0,08%	168,302	169,658	169,072	168,476 - 169,3103
GBP/HTG	14.52	165,9605	-0,11%	164,789	167,208	166,141	165,717 - 166,2728
GBP/KES	14.52	163,7305	+0,33%	162,468	165,068	163,1965	162,78 - 163,9835
GBP/ETB	14.52	155,2465	-0,07%	154,642	155,926	155,354	154,955 - 155,472
GBP/VUV	14.52	153,9608	-0,07%	148,799	159,1225	154,0682	153,7182 - 154,1752
GBP/BDT	14.52	150,9665	-0,09%	148,834	153,17	151,099	150,716 - 151,3579
GBP/XPF	14.52	142,7045	-0,07%	142,152	143,324	142,803	142,436 - 143,4909
GBP/RSD	14.52	140,3881	0,00%	140,378	140,3983	140,3917	140,2178 - 140,6233
GBP/CVE	14.52	132,351	-0,28%	131,8205	132,8815	132,717	131,9857 - 132,759
GBP/RUB	14.52	127,689	+0,34%	127,693	127,74	127,252	126,7608 - 128,1445
GBP/ALL	14.52	117,359	-0,07%	115,381	119,392	117,4395	117,1435 - 118,129
GBP/KGS	14.52	109,3622	-0,07%	109,3552	109,3691	109,4383	109,1896 - 109,5145
GBP/INR	14.52	106,794	-0,02%	106,801	106,819	106,816	106,641 - 106,923
GBP/BTN	14.52	106,8272	+0,02%	106,8142	106,8403	106,8019	106,6492 - 106,9489
GBP/GBX	20/11	100	0,00%	0	0	100	100 - 100
GBP/GMD	14.52	89,76	-0,07%	88,3851	91,1778	89,8217	89,5953 - 89,8878
GBP/AFN	14.52	86,2854	-0,20%	85,0782	87,4926	86,4579	86,2309 - 86,5597
GBP/MZN	14.52	80,77	-0,10%	79,9621	81,5779	80,8516	80,6426 - 80,9078
GBP/DOP	14.52	76,3583	-0,07%	75,4103	77,3426	76,4118	76,2168 - 76,4513
GBP/PHP	14.52	74,5908	-0,09%	74,5645	74,665	74,6607	74,477 - 74,7657
GBP/MKD	14.52	73,8859	-0,05%	73,3401	74,4317	73,9253	73,662 - 73,97
GBP/EGP	14.52	62,7929	-0,15%	62,7596	62,8552	62,888	62,6962 - 63,011
GBP/MUR	14.52	58,7866	+0,36%	57,4059	60,195	58,5741	58,4282 - 58,8576
GBP/UYU	14.52	53,8727	-0,08%	53,5532	54,1922	53,9158	53,8183 - 54,1684
GBP/UAH	14.52	52,2146	-0,16%	51,8648	52,5892	52,2979	52,1075 - 52,3391
GBP/NIO	14.52	46,5924	+0,08%	45,9996	47,2072	46,5554	46,4367 - 46,6485
GBP/SRD	14.52	44,9738	-0,07%	44,6625	45,2851	45,0051	44,9028 - 45,0364
GBP/THB	14.52	43,7862	-0,12%	43,7517	43,7839	43,8409	43,4773 - 43,9255
GBP/TRY	14.52	43,6092	-0,06%	43,6055	43,6368	43,6345	43,5025 - 43,6712
GBP/TWD	14.52	41,1452	+0,01%	41,1411	41,1788	41,1395	41,0059 - 41,2664
GBP/ZMW	14.52	34,8719	+0,22%	34,8184	34,9418	34,7947	34,7051 - 35,2059
GBP/HNL	14.52	31,8838	-0,07%	31,4973	32,2852	31,9056	31,8249 - 31,9301
GBP/CUP	14.52	30,3214	-0,09%	30,2834	30,3593	30,3479	30,2826 - 30,3727
GBP/CZK	14.52	30,4007	+0,18%	30,3945	30,4152	30,3464	30,2752 - 30,466
GBP/MXN	14.52	25,7269	+0,29%	25,7202	25,7398	25,6532	25,5847 - 25,7771
GBP/MDL	14.52	22,9735	0,00%	22,6142	23,3329	22,9741	22,9393 - 23,0075
GBP/LSL	14.52	22,8523	-0,32%	22,8186	22,886	22,9267	22,8378 - 22,9653
GBP/ZAR	14.52	22,7485	-0,77%	22,839	22,879	22,9241	22,7417 - 22,9925
GBP/NAD	14.52	22,909	-0,01%	22,733	23,0851	22,9106	22,8859 - 22,9667
GBP/SZL	14.52	22,8902	+0,15%	22,6422	23,1382	22,8555	22,8512 - 22,9221
GBP/GHS	14.52	20,094	-0,10%	20,0469	20,1506	20,115	19,9457 - 20,1291
GBP/MVR	14.52	19,445	-0,26%	19,4437	19,4462	19,4965	19,4143 - 19,51
GBP/BWP	14.52	17,2375	-0,16%	17,0502	17,433	17,2643	17,2143 - 17,2713
GBP/SCR	14.52	17,219	+0,10%	16,1067	18,3396	17,2017	17,1674 - 18,2964
GBP/NOK	14.52	13,963	-0,24%	13,958	13,9682	13,9959	13,9296 - 14,0091
GBP/SEK	14.52	13,932	-0,16%	13,9259	13,934	13,9538	13,8909 - 13,9591
GBP/MAD	14.52	12,5918	-0,07%	12,341	12,8484	12,6004	12,5688 - 12,6492
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/SBD	14.52	10,5844	-0,07%	10,5793	10,5895	10,5917	10,5677 - 10,5991
GBP/MOP	14.52	10,1376	-0,10%	9,9473	10,3279	10,1481	10,1237 - 10,1552
GBP/HKD	14.52	9,8413	-0,06%	9,8419	9,8435	9,8477	9,8235 - 9,8539
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBPCNH	14.52	9,1597	-0,16%	9,159	9,1603	9,174	9,1455 - 9,177
GBP/CNY	14.52	9,1536	-0,14%	9,1531	9,1571	9,1665	9,1126 - 9,1721
GBP/HRK	14.52	9,0494	+0,10%	9,0475	9,0513	9,0407	9,0218 - 9,0599
GBP/DKK	14.52	8,9519	+0,01%	8,9557	8,9553	8,951	8,9282 - 8,9636
GBP/TTD	14.52	8,5699	-0,15%	8,3916	8,7523	8,5826	8,5586 - 8,5867
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/BRL	14.52	7,3606	+0,77%	7,36	7,365	7,304	7,2858 - 7,3684
GBP/LYD	14.52	6,1702	-0,06%	6,1385	6,2018	6,1741	6,1598 - 6,1781
GBP/RON	14.52	5,974	+0,05%	5,9717	5,981	5,9714	5,9563 - 5,9806
GBP/MYR	14.52	5,6455	-0,21%	5,6428	5,65	5,6573	5,6311 - 5,6655
GBP/PLN	14.52	5,2107	+0,17%	5,2048	5,2152	5,2016	5,1862 - 5,2266
GBP/PGK	19/11	5,0304	0,00%	4,9284	5,1324	5,0304	5,0304 - 5,0304
GBP/PEN	14.52	4,8027	-0,07%	4,8	4,807	4,8061	4,7813 - 4,809
GBP/SAR	14.52	4,7469	-0,06%	4,7475	4,7487	4,7499	4,7366 - 4,7534
GBP/ILS	14.52	4,7141	-0,30%	4,7018	4,7278	4,7281	4,7091 - 4,7376
GBP/AED	14.52	4,6441	-0,06%	4,6434	4,6464	4,6471	4,6347 - 4,6505
GBP/QAR	14.52	4,6205	-0,07%	4,5217	4,7215	4,6237	4,5961 - 4,6271
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413
GBP/TND	14.52	3,9875	0,00%	3,969	4,008	3,9876	3,9773 - 4,0084
GBP/WST	14.52	3,5257	+0,21%	3,4419	3,6094	3,5183	3,5176 - 3,5306
GBP/GEL	14.52	3,4617	-0,25%	3,4273	3,496	3,4704	3,4582 - 3,4728
GBP/XCD	14.52	3,4136	-0,07%	3,4134	3,4138	3,416	3,4082 - 3,4184
GBP/TOP	14.52	3,0303	0,00%	2,9684	3,0922	3,0302	3,0255 - 3,0345
GBP/FJD	14.52	2,8694	-1,27%	2,8511	2,8891	2,9063	2,8653 - 2,9082
GBP/BZD	14.52	2,5602	-0,07%	2,5158	2,6046	2,562	2,5562 - 2,5638
GBP/BBD	14.52	2,5508	-0,09%	2,4912	2,6115	2,553	2,5246 - 2,5552
GBP/BGN	14.52	2,3501	+0,09%	2,3391	2,3622	2,348	2,3413 - 2,3532
GBP/BAM	14.52	2,3491	+0,09%	2,3485	2,3496	2,3468	2,342 - 2,3518
GBP/ANG	14.52	2,2631	-0,07%	2,263	2,2632	2,2647	2,2595 - 2,2663
GBP/AWG	14.52	2,2631	-0,07%	2,263	2,2632	2,2647	2,2595 - 2,2663
GBP/NZD	14.52	2,1525	-0,03%	2,1516	2,1534	2,1532	2,1493 - 2,1579
GBP/AUD	14.52	1,9383	-0,35%	1,9384	1,939	1,9452	1,9358 - 1,9461
GBP/CAD	14.52	1,7657	-0,14%	1,7656	1,7662	1,7682	1,763 - 1,769
GBP/BND	14.52	1,6985	-0,08%	1,698	1,6991	1,6999	1,6934 - 1,7007
GBP/SGD	14.52	1,698	-0,07%	1,6975	1,6995	1,6992	1,6944 - 1,7001
GBP/BMD	14.52	1,2643	-0,07%	1,2642	1,2644	1,2652	1,2623 - 1,2661
GBP/USD	14.52	1,2643	-0,07%	1,2642	1,2644	1,2652	1,2623 - 1,2661
GBP/PAB	14.52	1,2634	-0,09%	1,2333	1,2934	1,2645	1,2617 - 1,2655
GBP/BSD	14.52	1,2633	-0,09%	1,2551	1,2721	1,2644	1,2612 - 1,2655
GBP/EUR	14.52	1,2006	+0,04%	1,2002	1,2004	1,2001	1,1969 - 1,2019
GBP/CHF	14.52	1,1168	-0,18%	1,1172	1,1173	1,1188	1,1145 - 1,1199
GBP/KYD	14.52	1,0367	-0,07%	1,0367	1,0368	1,0374	1,0351 - 1,0382
GBP/FKP	14.52	1,0001	+0,01%	1	1,0003	1	0,9989 - 1,0013
GBP/GIP	14.52	1,0001	+0,01%	1	1,0003	1	0,9989 - 1,0013
GBP/SHP	14.52	1,0001	+0,01%	1	1,0003	1	0,9989 - 1,0013
GBP/XDR	14.52	0,9632	-0,06%	0,9631	0,9633	0,9638	0,9612 - 0,9643
GBP/JOD	14.52	0,8966	-0,07%	0,8936	0,9	0,8972	0,8949 - 0,8984
GBP/OMR	14.52	0,4867	-0,07%	0,4852	0,4885	0,4871	0,4858 - 0,4875
GBP/BHD	14.52	0,4765	-0,08%	0,4741	0,479	0,4768	0,4753 - 0,4782
GBP/KWD	14.52	0,3889	-0,05%	0,3875	0,3901	0,3891	0,3881 - 0,3899
GBP/CLF	14.52	0,0446	-0,09%	0,0446	0,0446	0,0446	0,0445 - 0,0447
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---