Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR/LBP	16.17	94.377,3984	-0,05%	94.320,2969	94.447,7969	94.422,9063	94.184 - 94.561,7891
EUR/IRR	16.17	44.352,2617	-0,10%	44.247,7891	44.456,7383	44.398,1797	44.254,3398 - 44.445,0469
EUR/VND	16.17	26.784,3008	-0,09%	26.770,8008	26.801,5996	26.809,7227	26.725,0508 - 26.837,4414
EUR/LAK	16.17	23.141,4004	+0,03%	22.892,3008	23.394,8008	23.134,8906	23.089,3379 - 23.181,9551
EUR/IDR	16.17	16.751,4941	-0,12%	16.720,3965	16.782,5898	16.772,2949	16.695,4453 - 16.845,2207
EUR/SLL	16.17	14.628,6191	-0,07%	14.553,1602	14.704,0781	14.639,417	14.596,3213 - 14.654,8701
EUR/UZS	16.17	13.546,4004	-0,07%	13.516,7998	13.578,4004	13.556,1035	13.508,8457 - 13.570,4121
EUR/GNF	16.17	9.086,9941	-0,10%	9.006,3213	9.167,668	9.095,7578	9.068,9287 - 9.105,3066
EUR/PYG	16.17	8.216,0996	-0,08%	8.087,2402	8.346,1602	8.222,8818	8.198,6748 - 8.231,5615
EUR/MGA	16.17	4.921,7651	+0,03%	4.871,75	4.972,5	4.920,0771	4.911,9648 - 4.937,4097
EUR/COP	16.17	4.625,4302	-0,08%	4.611,7402	4.639,6001	4.629,0825	4.607,7798 - 4.640,665
EUR/KHR	16.17	4.261,52	-0,08%	4.191,5498	4.332,0801	4.264,9976	4.252,4424 - 4.269,5
EUR/UGX	16.17	3.870,9851	-0,51%	3.826,1799	3.916,3201	3.890,9685	3.862,8999 - 3.899,1189
EUR/MNT	16.17	3.599,9165	-0,32%	3.594,606	3.605,2271	3.611,5393	3.598,3999 - 3.615,3516
EUR/BIF	16.17	3.065,9451	+0,26%	3.046,0901	3.086,3601	3.057,9453	3.048,9434 - 3.071,4299
EUR/CDF	16.17	3.009,749	-0,37%	2.994,7324	3.024,7656	3.021,04	3.000,8999 - 3.024,229
EUR/TZS	16.17	2.795,645	+0,05%	2.779,3899	2.812,4199	2.794,3279	2.786,1021 - 2.800,0449
EUR/MMK	16.17	2.211,3601	-0,06%	2.190,1101	2.233	2.212,7151	2.206,7251 - 2.215,3049
EUR/MWK	16.17	1.828,005	-0,14%	1.815,04	1.841,34	1.830,5447	1.824,1519 - 1.831,4689
EUR/NGN	16.17	1.773,4351	-0,07%	1.769,02	1.778,12	1.774,7036	1.765,0649 - 1.779,225
EUR/KRW	16.17	1.470,853	-0,26%	1.469,42	1.471,9399	1.474,6879	1.468,61 - 1.476,72
EUR/RWF	16.17	1.448,63	+0,21%	1.433,3199	1.464,16	1.445,666	1.445,2089 - 1.454,7341
EUR/IQD	16.17	1.377,575	-0,06%	1.358,04	1.397,38	1.378,4449	1.374,715 - 1.380,0551
EUR/ARS	16.17	1.057,5503	+0,04%	1.057,325	1.057,6366	1.057,1644	1.054,2512 - 1.058,5592
EUR/CLP	16.17	1.024,01	-0,22%	1.019,6	1.027,86	1.026,2562	1.020,77 - 1.027,9412
EUR/AOA	16.17	969,6165	-0,06%	959,7366	979,4963	970,2045	967,3484 - 971,2286
EUR/XAF	16.17	656,0413	+0,01%	655,8442	656,2384	655,9962	654,1892 - 656,9698
EUR/XOF	16.17	655,7735	-0,03%	653,44	658,23	655,9962	652,5275 - 656,9698
EUR/SDG	16.17	633,7923	-0,07%	630,0042	637,5804	634,2601	632,3929 - 634,9296
EUR/SOS	16.17	602,4489	-0,07%	574,9052	629,9926	602,8936	601,1188 - 603,53
EUR/CRC	16.17	535,3674	-0,06%	532,6591	538,0757	535,6675	535,0527 - 537,199
EUR/KZT	16.17	523,5135	+0,01%	520,526	526,576	523,4355	520,2338 - 524,7455
EUR/KMF	16.17	490,743	-0,07%	490,0853	491,4006	491,1052	489,6595 - 491,6236
EUR/AMD	20/11	410,7609	0,00%	410,6958	410,8259	410,7609	410,7609 - 410,7609
EUR/HUF	16.17	410,2695	+0,13%	410,079	410,312	409,7515	409,5575 - 411,6441
EUR/LKR	16.17	306,8125	0,00%	303,322	310,348	306,8171	305,8403 - 307,796
EUR/PKR	16.17	292,952	-0,08%	292,036	293,924	293,1935	292,2252 - 293,6895
EUR/YER	16.17	262,9865	-0,40%	261,808	264,2	264,0376	262,4365 - 264,3163
EUR/LRD	16.17	190,7902	+0,02%	188,0552	193,5251	190,7521	189,89 - 191,1477
EUR/DJF	16.17	187,546	+0,18%	183,8179	191,2741	187,2047	187,132 - 187,8826
EUR/JMD	16.17	167,031	-0,11%	165,236	168,85	167,2107	166,6985 - 167,3994
EUR/JPY	16.17	162,38	-0,87%	163,646	163,6	163,8005	162,04 - 163,8893
EUR/ISK	16.17	146,0887	+0,42%	145,78	146,46	145,48	145,2681 - 146,15
EUR/NPR	16.17	142,1145	-0,01%	140,416	143,832	142,1287	141,7765 - 142,3452
EUR/DZD	16.17	140,936	+0,07%	140,431	141,468	140,8321	140,331 - 141,1367
EUR/HTG	16.17	138,3095	-0,12%	137,317	139,326	138,4791	138,0335 - 138,6295
EUR/KES	16.17	136,439	+0,30%	135,388	137,512	136,0254	135,9824 - 136,7229
EUR/ETB	16.17	129,38	-0,08%	128,86	129,924	129,4876	129,1064 - 129,6243
EUR/VUV	16.17	128,3132	-0,07%	123,9992	132,6273	128,4079	128,0299 - 128,5435
EUR/BDT	16.17	125,813	-0,16%	124,023	127,63	126,019	125,5635 - 126,1943
EUR/XPF	16.17	118,9285	-0,34%	118,455	119,426	119,3389	118,6795 - 119,5159
EUR/RSD	16.17	116,974	-0,02%	116,99	117,03	117	116,877 - 117,07
EUR/CVE	16.17	110,291	-0,29%	109,864	110,742	110,6127	109,9291 - 110,6419
EUR/RUB	16.17	106,522	+0,43%	106,5147	106,563	106,0651	105,6039 - 106,6884
EUR/ALL	16.17	97,8046	-0,26%	96,141	99,4822	98,0598	97,6003 - 98,3776
EUR/KGS	16.17	91,1438	-0,07%	91,1294	91,1582	91,2111	90,9425 - 91,3073
EUR/INR	16.17	88,995	-0,02%	88,973	88,999	89,015	88,8165 - 89,137
EUR/BTN	16.17	89,0311	+0,02%	89,0118	89,0505	89,0138	88,8267 - 89,1342
EUR/GBX	16.17	83,3096	-0,04%	83,2912	83,3281	83,3448	83,2115 - 83,4167
EUR/GMD	16.17	74,8047	-0,08%	73,6465	75,9736	74,8618	74,6414 - 74,9408
EUR/AFN	16.17	71,9114	-0,20%	70,8985	72,9243	72,0582	71,7904 - 72,1873
EUR/MZN	16.17	67,3359	-0,07%	66,6561	68,0156	67,3856	67,1662 - 67,4567
EUR/DOP	16.17	63,6359	-0,08%	62,8383	64,4454	63,6844	63,4819 - 63,7411
EUR/PHP	16.17	62,0594	-0,23%	62,0265	62,0972	62,2028	62,0191 - 62,3044
EUR/MKD	16.17	61,581	-0,05%	61,1341	62,0394	61,6129	61,3521 - 61,6378
EUR/EGP	16.17	52,3415	-0,14%	52,2961	52,3743	52,4148	52,214 - 52,5388
EUR/MUR	16.17	48,9919	+0,35%	47,8334	50,1574	48,8213	48,7056 - 49,0839
EUR/UYU	16.17	44,8935	-0,08%	44,6226	45,1622	44,9312	44,8156 - 45,1659
EUR/UAH	16.17	43,515	-0,18%	43,2184	43,82	43,5915	43,3996 - 43,6375
EUR/NIO	16.17	38,8294	+0,07%	38,331	39,3354	38,8038	38,7111 - 38,8664
EUR/SRD	16.17	37,4817	-0,07%	37,2187	37,7448	37,5094	37,399 - 37,549
EUR/THB	16.17	36,4875	-0,13%	36,4682	36,5152	36,534	36,2482 - 36,613
EUR/TRY	16.17	36,3354	-0,07%	36,3173	36,3381	36,3626	36,2185 - 36,4126
EUR/TWD	16.17	34,2761	-0,04%	34,2727	34,2992	34,2904	34,2253 - 34,4008
EUR/ZMW	16.17	29,0616	-0,77%	29,0137	29,1152	29,2877	28,9171 - 29,3446
EUR/HNL	16.17	26,5714	-0,08%	26,2452	26,9016	26,5936	26,5153 - 26,6216
EUR/CUP	16.17	25,2679	-0,10%	25,2382	25,3012	25,2934	25,2176 - 25,3232
EUR/CZK	16.17	25,3469	+0,22%	25,3255	25,3683	25,292	25,282 - 25,3855
EUR/MXN	16.17	21,4395	+0,29%	21,4046	21,4424	21,3777	21,3435 - 21,4727
EUR/MDL	16.17	19,1446	-0,02%	18,8475	19,4454	19,1477	19,1058 - 19,1825
EUR/LSL	16.17	19,0968	-0,06%	18,8674	19,3296	19,1082	18,9305 - 19,1464
EUR/ZAR	16.17	18,9705	-0,70%	19,1007	19,1244	19,1041	18,9263 - 19,1574
EUR/NAD	16.17	19,0909	-0,02%	18,9466	19,239	19,0948	19,0529 - 19,1457
EUR/SZL	16.17	19,0826	+0,18%	18,8833	19,2854	19,0489	19,0349 - 19,1129
EUR/GHS	16.17	16,746	-0,15%	16,704	16,7904	16,7712	16,6193 - 16,7772
EUR/MVR	16.17	16,2057	-0,27%	16,2031	16,2082	16,2493	16,1699 - 16,2664
EUR/BWP	16.17	14,3655	-0,17%	14,2077	14,526	14,3899	14,3369 - 14,399
EUR/SCR	16.17	14,3502	-0,04%	13,4208	15,2814	14,3556	14,3133 - 15,2351
EUR/NOK	16.17	11,6316	-0,21%	11,6108	11,6158	11,6557	11,6023 - 11,677
EUR/SEK	16.17	11,6034	-0,21%	11,5985	11,6085	11,6274	11,5854 - 11,6337
EUR/MAD	16.17	10,4937	-0,43%	10,2831	10,7058	10,5389	10,4719 - 10,5452
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/SBD	16.17	8,8211	-0,07%	8,8161	8,8262	8,8277	8,8017 - 8,837
EUR/MOP	16.17	8,4411	-0,20%	8,2418	8,6421	8,4579	8,4243 - 8,4657
EUR/HKD	16.17	8,1999	-0,08%	8,198	8,1986	8,2063	8,1826 - 8,2154
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EURCNH	16.17	7,6302	-0,20%	7,6284	7,6306	7,6451	7,6188 - 7,6508
EUR/CNY	16.17	7,6253	-0,19%	7,6228	7,6293	7,6397	7,564 - 7,6444
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/DKK	16.17	7,4585	-0,02%	7,4583	7,459	7,4598	7,4571 - 7,462
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/TTD	16.17	7,1421	-0,16%	6,9926	7,2929	7,1536	7,1278 - 7,158
EUR/BRL	16.17	6,1247	+0,61%	6,1235	6,1305	6,0874	6,0741 - 6,1362
EUR/LYD	16.17	5,1418	-0,08%	5,1158	5,1685	5,1458	5,1304 - 5,151
EUR/RON	16.17	4,9765	-0,01%	4,9713	4,9833	4,977	4,9741 - 4,9787
EUR/MYR	16.17	4,7028	-0,25%	4,7004	4,707	4,7145	4,6911 - 4,7219
EUR/PLN	16.17	4,3416	+0,15%	4,3358	4,345	4,3352	4,3325 - 4,354
EUR/PGK	16.17	4,2382	+0,18%	4,1576	4,3196	4,2305	4,2298 - 4,2463
EUR/PEN	16.17	3,992	-0,35%	3,9426	4,0421	4,0062	3,9837 - 4,0094
EUR/SAR	16.17	3,9558	-0,06%	3,9546	3,956	3,9583	3,947 - 3,9635
EUR/ILS	16.17	3,9217	-0,47%	3,9107	3,9329	3,9401	3,9164 - 3,9508
EUR/AED	16.17	3,8698	-0,08%	3,8695	3,8708	3,873	3,8616 - 3,8772
EUR/QAR	16.17	3,8361	-0,24%	3,8408	3,8438	3,8452	3,828 - 3,8528
EURTMT	20/11	3,7428	0,00%	3,6556	3,8299	3,7428	---
EUR/TND	16.17	3,3232	-0,46%	3,3073	3,3396	3,3384	3,3165 - 3,342
EUR/WST	16.17	2,9384	+0,21%	2,8683	3,0084	2,9323	2,9314 - 2,9436
EUR/GEL	16.17	2,8808	-0,40%	2,8529	2,9086	2,8924	2,8765 - 2,8954
EUR/XCD	16.17	2,845	-0,07%	2,8445	2,8454	2,8471	2,8387 - 2,8501
EUR/TOP	16.17	2,5255	0,00%	2,4736	2,5773	2,5255	2,5199 - 2,53
EUR/FJD	16.17	2,3906	-1,31%	2,375	2,4066	2,4224	2,3866 - 2,424
EUR/BZD	16.17	2,1222	-0,61%	2,0724	2,1724	2,1353	2,118 - 2,1375
EUR/BBD	16.17	2,1074	-0,07%	2,107	2,1077	2,1089	2,1027 - 2,1112
EUR/BGN	16.17	1,9569	+0,03%	1,9557	1,9573	1,9563	1,9521 - 1,9589
EUR/BAM	16.17	1,9561	+0,01%	1,9555	1,9567	1,956	1,9506 - 1,9589
EUR/ANG	16.17	1,8861	-0,07%	1,8858	1,8864	1,8875	1,8819 - 1,8895
EUR/AWG	16.17	1,8861	-0,07%	1,8858	1,8864	1,8875	1,8819 - 1,8895
EUR/NZD	16.17	1,7919	-0,14%	1,7908	1,7931	1,7945	1,7905 - 1,798
EUR/AZN	16.17	1,7928	+0,01%	1,7887	1,797	1,7926	1,7873 - 1,7945
EUR/AUD	16.17	1,6136	-0,47%	1,6128	1,6144	1,6212	1,6124 - 1,6212
EUR/CAD	16.17	1,4686	-0,35%	1,4681	1,4691	1,4738	1,468 - 1,4746
EUR/BND	16.17	1,4134	-0,24%	1,3884	1,4385	1,4168	1,4101 - 1,4178
EUR/SGD	16.17	1,4148	-0,08%	1,4138	1,4144	1,416	1,4121 - 1,4169
EUR/BMD	16.17	1,0537	-0,07%	1,0535	1,0539	1,0545	1,0514 - 1,0556
EUR/USD	16.17	1,0537	-0,07%	1,0535	1,0539	1,0545	1,0514 - 1,0556
EUR/BSD	16.17	1,0528	-0,10%	1,0459	1,06	1,0539	1,0507 - 1,0551
EUR/PAB	16.17	1,0528	-0,10%	1,0279	1,0779	1,0539	1,0507 - 1,0551
EUR / XRP	01.00	0,9377	-1,58%	0	0	0,9377	0,9128 - 0,9768
EUR/CHF	16.17	0,931	-0,15%	0,9305	0,9308	0,9323	0,9284 - 0,9328
EUR/KYD	16.17	0,864	-0,07%	0,8639	0,8642	0,8647	0,8621 - 0,8656
EUR/FKP	16.17	0,8331	-0,04%	0,8329	0,8334	0,8334	0,8319 - 0,8345
EUR/GBP	16.17	0,8331	-0,04%	0,8329	0,8333	0,8334	0,8321 - 0,8342
EUR/GIP	16.17	0,8331	-0,04%	0,8329	0,8334	0,8334	0,8319 - 0,8345
EUR/SHP	16.17	0,8331	-0,04%	0,8329	0,8334	0,8334	0,8319 - 0,8345
EUR/XDR	16.17	0,8023	-0,11%	0,8021	0,8025	0,8032	0,8006 - 0,8039
EUR/JOD	16.17	0,7472	-0,07%	0,7446	0,7499	0,7477	0,7456 - 0,7485
EUR/OMR	16.17	0,4056	-0,08%	0,4043	0,407	0,406	0,4048 - 0,4064
EUR/BHD	16.17	0,3972	-0,06%	0,395	0,3993	0,3974	0,3962 - 0,3985
EUR/KWD	16.17	0,324	-0,07%	0,3236	0,3245	0,3243	0,3233 - 0,3251
EUR/CLF	16.17	0,0371	-0,26%	0,0371	0,0371	0,0372	0,0371 - 0,0373
EUR / LTC	01.00	0,0118	-5,89%	0	0	0,0118	0,0115 - 0,0129
EUR / ETH	01.00	0,0003	-7,79%	0	0	0,0003	0,0003 - 0,0003
EUR / BTC	01.00	0	-2,91%	0	0	0	---
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---
EURMXV	25/11	3,6558	0,00%	0	0	0	---