Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / LTC	01.00	0,0081	+1,70%	0	0	0,0081	0,0079 - 0,0082
EUR/RUB	09.29	111,354	+0,93%	110,294	110,3289	110,3329	109,3023 - 111,3613
EUR/AUD	09.29	1,6347	+0,88%	1,6339	1,6354	1,6205	1,6197 - 1,6368
EUR/ALL	09.29	98,2142	+0,66%	96,3808	100,072	97,5679	97,4042 - 98,4505
EUR/XOF	09.29	655,488	+0,61%	653,346	657,802	651,5142	650,4209 - 657,0705
EUR/JPY	09.30	157,994	+0,54%	157,71	157,75	157,153	156,98 - 158,3027
EUR/NZD	09.29	1,796	+0,54%	1,795	1,7974	1,7864	1,7857 - 1,7992
EUR/TZS	09.29	2.772,4399	+0,53%	2.756,3	2.789,3	2.757,7883	2.753,1604 - 2.779,125
EUR/GHS	09.29	15,9537	+0,33%	15,9012	16,0106	15,9006	15,8471 - 16,0005
EUR/LSL	09.29	19,0354	+0,33%	18,9052	19,1706	18,9736	18,9417 - 19,0814
EUR/DJF	09.29	187,2005	+0,32%	183,5819	190,8585	186,6109	186,4442 - 187,6539
EUR/CDF	03/12	3.016,4268	+0,30%	2.995,052	3.037,8015	3.007,3999	3.016,4268 - 3.016,4268
EUR/FJD	09.29	2,3921	+0,28%	2,3764	2,4084	2,3855	2,3836 - 2,3996
EUR/ZAR	09.30	19,0802	+0,24%	19,0444	19,0744	19,0345	19,0221 - 19,093
EUR/UGX	09.29	3.874,425	+0,21%	3.829,8899	3.919,98	3.866,1555	3.862,5593 - 3.883,7949
EUR/MXN	09.29	21,387	+0,20%	21,3771	21,4147	21,3445	21,3427 - 21,4031
EUR/YER	09.29	262,801	+0,18%	262,087	263,584	262,3261	261,8859 - 263,436
EUR/MGA	09.29	4.940,2598	+0,16%	4.903,8501	4.977,9399	4.932,4531	4.928,0503 - 4.952,6729
EUR/DOP	09.29	63,6093	+0,13%	63,0192	64,2162	63,5238	63,4671 - 63,7762
EUR/LRD	09.29	188,2707	+0,11%	186,2941	190,2868	188,0546	187,8867 - 188,7267
EUR/LYD	09.29	5,1326	+0,11%	5,108	5,1585	5,1269	5,1223 - 5,1456
EUR/EGP	09.29	52,3262	+0,10%	52,3176	52,3962	52,2745	52,1698 - 52,3946
EUR/CHF	09.30	0,9319	+0,09%	0,9319	0,9322	0,9312	0,9306 - 0,9379
EUR/PKR	09.29	292,233	+0,09%	291,331	293,212	291,9578	291,6973 - 292,9395
EUR/AFN	09.29	71,5389	+0,08%	70,5352	72,5577	71,4818	71,3619 - 71,7122
EUR/PGK	09.29	4,2442	+0,08%	4,165	4,3245	4,2408	4,2378 - 4,2544
EUR/HUF	09.29	414,8935	+0,07%	414,825	415,014	414,5995	414,4478 - 415,3709
EUR/MAD	09.29	10,5163	+0,07%	10,2895	10,746	10,5086	10,4857 - 10,5416
EUR/NGN	09.29	1.743,225	+0,07%	1.738,64	1.748,28	1.742,0603	1.737,4379 - 1.765,0718
EUR/PLN	09.29	4,2994	+0,07%	4,2949	4,3041	4,2963	4,2905 - 4,3035
EUR/BND	09.29	1,408	+0,06%	1,3831	1,4333	1,4072	1,4048 - 1,4114
EUR/LBP	09.29	94.169,9531	+0,06%	94.119,7031	94.244,7969	94.111,4297	94.027,4531 - 94.408,1641
EUR/TRY	09.29	36,5102	+0,06%	36,5094	36,5206	36,4874	36,451 - 36,6044
EUR/UYU	09.29	45,4199	+0,06%	45,1545	45,6927	45,3907	45,3475 - 45,536
EUR/NIO	09.29	38,68	+0,05%	38,3391	39,031	38,6611	38,6235 - 38,7786
EUR/TND	09.29	3,316	+0,04%	3,3061	3,3268	3,3147	3,3091 - 3,3241
EUR/MKD	09.29	61,5051	+0,03%	61,0603	61,966	61,484	61,4207 - 61,6744
EUR/NPR	09.29	142,241	+0,03%	140,56	143,958	142,1981	142,0329 - 142,6012
EUR/RWF	09.29	1.450,285	+0,03%	1.436,29	1.464,64	1.449,8052	1.448,1484 - 1.453,9432
EUR/SGD	09.29	1,4131	+0,03%	1,4137	1,4139	1,4127	1,4122 - 1,4146
EUR/XPF	09.29	118,564	+0,03%	118,095	119,066	118,5234	118,3245 - 118,8515
EUR/KWD	09.29	0,3229	+0,02%	0,3226	0,3235	0,3229	0,3223 - 0,3239
EUR/SEK	09.29	11,5728	+0,02%	11,5765	11,5784	11,5709	11,559 - 11,5878
EUR/GNF	09.29	9.066,0352	+0,01%	8.987,8154	9.146,1592	9.065,4639	9.051,7715 - 9.087,9922
EUR/RON	09.29	4,9769	+0,01%	4,9716	4,9836	4,9762	4,9735 - 4,9783
EUR/AMD	02/12	414,7121	0,00%	414,6685	414,7556	414,7121	414,7121 - 414,7121
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/BSD	09.29	1,0505	0,00%	1,0436	1,0577	1,0505	1,049 - 1,0532
EUR/CLP	09.29	1.022,22	0,00%	1.018,2	1.026,5	1.022,22	1.020,5046 - 1.024,6801
EUR/CUP	09.29	25,212	0,00%	25,1842	25,2464	25,2109	25,175 - 25,2757
EUR/DKK	09.29	7,458	0,00%	7,458	7,4587	7,4577	7,4569 - 7,4604
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/HKD	09.29	8,1764	0,00%	8,1807	8,1813	8,1763	8,1639 - 8,1958
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/HTG	09.29	137,6915	0,00%	136,707	138,712	137,6862	137,4882 - 138,0384
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/MDL	09.29	19,2183	0,00%	18,9211	19,5206	19,2185	19,1901 - 19,2669
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/PAB	09.29	1,0505	0,00%	1,0257	1,0756	1,0505	1,049 - 1,0532
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---
EUR/XDR	02/12	0,7982	0,00%	0,798	0,7984	0,7982	0,7982 - 0,7982
EURMXV	25/11	3,6558	0,00%	0	0	0	---
EURTMT	31/07	3,7428	0,00%	0	0	3,7428	---
EUR/ANG	09.29	1,8804	-0,01%	1,8803	1,8808	1,8805	1,8774 - 1,8849
EUR/AOA	09.29	967,7248	-0,01%	956,9139	978,7391	967,8265	966,2023 - 970,0686
EUR/AWG	09.29	1,8804	-0,01%	1,8803	1,8808	1,8805	1,8774 - 1,8849
EUR/AZN	09.29	1,7858	-0,01%	1,7752	1,7968	1,786	1,783 - 1,7901
EUR/BAM	09.29	1,9424	-0,01%	1,942	1,9432	1,9426	1,9393 - 1,9471
EUR/BBD	09.29	2,101	-0,01%	2,1008	2,1015	2,1012	2,0976 - 2,106
EUR/BMD	09.29	1,0505	-0,01%	1,0504	1,0508	1,0506	1,0488 - 1,053
EUR/BTN	09.29	88,7612	-0,01%	88,7513	88,7898	88,7706	88,6216 - 88,9762
EUR/CLF	09.29	0,037	-0,01%	0,037	0,0371	0,037	0,037 - 0,0371
EUR/CRC	09.29	533,1166	-0,01%	530,4622	535,8832	533,1727	532,278 - 534,4078
EUR/GEL	09.29	2,9518	-0,01%	2,8992	3,0051	2,9522	2,9472 - 2,959
EUR/GMD	09.29	74,5759	-0,01%	73,3214	75,8498	74,5865	74,4614 - 74,7593
EUR/IQD	09.29	1.376,6	-0,01%	1.356,5	1.396,9	1.376,755	1.374,585 - 1.379,915
EUR/JOD	09.29	0,7448	-0,01%	0,7423	0,7476	0,7449	0,7436 - 0,7466
EUR/KGS	09.29	91,1813	-0,01%	91,1765	91,2052	91,1908	91,0378 - 91,4021
EUR/KMF	09.29	491,0968	-0,01%	490,209	492,0878	491,1484	490,3242 - 492,2863
EUR/KYD	09.29	0,8614	-0,01%	0,8613	0,8616	0,8615	0,86 - 0,8635
EUR/MMK	09.29	2.204,585	-0,01%	2.183,47	2.226,28	2.204,845	2.201,3601 - 2.209,905
EUR/MNT	09.29	3.608,3862	-0,01%	3.587,1848	3.630,3457	3.608,7654	3.602,7092 - 3.617,1255
EUR/MVR	09.29	16,1668	-0,01%	16,166	16,1711	16,1685	16,1414 - 16,206
EUR/MWK	09.29	1.823,7	-0,01%	1.811,9301	1.835,9399	1.823,8134	1.821,02 - 1.828,3124
EUR/MZN	09.29	67,1307	-0,01%	66,4601	67,8155	67,1378	67,0251 - 67,2933
EUR/PYG	09.29	8.199,4502	-0,01%	8.070,75	8.330,3203	8.199,8945	8.187,4551 - 8.220,2598
EUR/SAR	09.29	3,9472	-0,01%	3,9468	3,9482	3,9476	3,9407 - 3,957
EUR/SBD	09.29	8,7943	-0,01%	8,7901	8,8003	8,7952	8,7804 - 8,8156
EUR/SCR	09.29	15,8518	-0,01%	15,063	16,6439	15,8535	14,3145 - 15,8902
EUR/SDG	09.29	631,8615	-0,01%	628,1512	635,7045	631,9279	630,8674 - 633,3918
EUR/SLL	09.29	14.584,0547	-0,01%	14.510,3574	14.660,8174	14.585,5869	14.561,1113 - 14.619,377
EUR/SOS	09.29	600,0884	-0,01%	572,374	627,929	600,1515	599,1443 - 601,5418
EUR/SRD	09.29	37,3119	-0,01%	37,1954	37,4362	37,3158	37,2532 - 37,4022
EUR/TOP	09.29	2,516	-0,01%	2,4646	2,5678	2,5162	2,512 - 2,522
EUR/USD	09.29	1,0505	-0,01%	1,0504	1,0508	1,0506	1,0488 - 1,053
EUR/VUV	09.29	127,8593	-0,01%	123,5714	132,174	127,8727	127,6581 - 128,169
EUR/WST	09.29	2,9261	-0,01%	2,8567	2,9962	2,9264	2,9215 - 2,9332
EUR/XAF	09.29	651,4457	-0,01%	651,3191	651,7092	651,5142	650,4209 - 653,0235
EUR/XCD	09.29	2,8363	-0,01%	2,8361	2,837	2,8366	2,8318 - 2,8432
EUR/AED	09.29	3,8579	-0,02%	3,858	3,8592	3,8588	3,8523 - 3,8677
EUR/BHD	09.29	0,396	-0,02%	0,3939	0,3982	0,3961	0,3951 - 0,3974
EUR/BWP	09.29	14,3125	-0,02%	14,1539	14,4748	14,3156	14,2915 - 14,3488
EUR/CAD	09.29	1,4777	-0,02%	1,4772	1,4782	1,478	1,4768 - 1,4803
EUR/HNL	09.29	26,5637	-0,02%	26,2086	26,9256	26,5693	26,5247 - 26,6309
EUR/ISK	09.29	145,6857	-0,02%	145,37	146,05	145,71	145,65 - 145,76
EUR/KHR	09.29	4.242,9448	-0,02%	4.176,2798	4.310,7002	4.243,9043	4.236,7349 - 4.253,7358
EUR/VND	09.29	26.685,4492	-0,02%	26.676,0996	26.701,8008	26.690,1309	26.624,2266 - 26.749,8555
EUR/COP	09.29	4.660,5601	-0,03%	4.646,5601	4.675,7998	4.661,9746	4.653,7349 - 4.672,7749
EUR/FKP	09.29	0,8287	-0,03%	0,8286	0,829	0,829	0,8278 - 0,8304
EUR/GIP	09.29	0,8287	-0,03%	0,8286	0,829	0,829	0,8278 - 0,8304
EUR/OMR	09.29	0,4044	-0,03%	0,4031	0,4058	0,4045	0,4038 - 0,4054
EUR/QAR	09.29	3,8244	-0,03%	3,8279	3,8309	3,8254	3,8188 - 3,8456
EUR/SHP	09.29	0,8287	-0,03%	0,8286	0,829	0,829	0,8278 - 0,8304
EUR/ARS	09.29	1.062,6714	-0,04%	1.063,1265	1.063,4406	1.063,0964	1.061,1111 - 1.065,4083
EUR/INR	09.29	88,9756	-0,04%	88,9956	89,0102	89,008	88,8313 - 89,1778
EUR/IRR	09.29	44.211,8945	-0,04%	44.117,6484	44.315,4336	44.229,6719	44.155,4492 - 44.318,9766
EUR/LKR	09.29	305,321	-0,04%	301,862	308,86	305,4578	304,674 - 306,0595
EUR/SZL	09.29	19,0339	-0,04%	18,92	19,153	19,0419	19,0061 - 19,086
EUR/TTD	09.29	7,1143	-0,04%	6,9654	7,2652	7,117	7,1039 - 7,1324
EUR/UAH	09.29	43,6336	-0,04%	43,3377	43,9408	43,6519	43,5695 - 43,753
EUR/UZS	09.29	13.496,7002	-0,04%	13.466,2002	13.530,7998	13.502,1279	13.477,0498 - 13.533,4072
EUR/DZD	09.29	140,5305	-0,05%	140,151	140,946	140,6045	140,3995 - 140,871
EUR/MOP	09.29	8,4217	-0,05%	8,2238	8,6227	8,4257	8,4094 - 8,4458
EUR/BRL	09.29	6,3457	-0,06%	6,3426	6,3505	6,3498	6,3396 - 6,3658
EUR/ETB	09.29	131,67	-0,06%	131,044	132,332	131,743	131,4774 - 132,0035
EUR/KES	09.29	135,97	-0,06%	134,92	137,056	136,0505	135,929 - 136,471
EUR/NAD	09.29	19,0359	-0,06%	18,9058	19,1712	19,0471	19,008 - 19,0841
EUR/RSD	09.29	116,9055	-0,06%	116,514	117,31	116,97	116,8815 - 117,053
EUR/BZD	09.29	2,1154	-0,07%	2,0659	2,1656	2,1169	2,1123 - 2,1218
EUR/BDT	09.29	125,534	-0,08%	123,751	127,348	125,6292	125,35 - 126,036
EUR/GBP	09.29	0,8285	-0,08%	0,8285	0,8288	0,8291	0,8278 - 0,8297
EUR/GBX	09.29	82,8457	-0,08%	82,8466	82,8833	82,9122	82,7807 - 82,9691
EUR/LAK	09.29	23.092,3008	-0,08%	22.906,9004	23.284	23.110,7617	23.058,502 - 23.150,7695
EUR/JMD	09.29	165,232	-0,09%	163,443	167,064	165,3819	164,9885 - 165,6487
EUR/CZK	09.29	25,1325	-0,11%	25,1113	25,1592	25,1605	25,1274 - 25,18
EUR/MUR	09.29	49,1781	-0,11%	48,0371	50,332	49,2301	49,0567 - 49,302
EUR/THB	09.29	36,0431	-0,11%	35,9883	36,1074	36,0812	35,9938 - 36,1419
EUR/BGN	09.29	1,953	-0,14%	1,9434	1,9631	1,9557	1,9525 - 1,9599
EUR/NOK	09.30	11,6064	-0,14%	11,6359	11,6409	11,6229	11,5999 - 11,646
EUR/CVE	09.29	110,3075	-0,19%	109,919	110,726	110,5212	110,1459 - 110,6025
EUR/KRW	09.29	1.484,0294	-0,20%	1.482,75	1.485,27	1.486,9572	1.479,1194 - 1.488,66
EUR/IDR	09.29	16.733,0234	-0,22%	16.722,6895	16.747,9238	16.769,4551	16.723,2246 - 16.804,2109
EUR/PEN	09.29	3,9404	-0,25%	3,88	4,0019	3,9501	3,9344 - 3,9592
EUR/CNY	09.29	7,6346	-0,26%	7,6322	7,6388	7,6543	7,557 - 7,6591
EUR/ILS	09.29	3,798	-0,28%	3,7892	3,8112	3,8086	3,792 - 3,8138
EURCNH	09.29	7,6442	-0,30%	7,6461	7,6483	7,6672	7,6439 - 7,6746
EUR/ZMW	09.29	28,2949	-0,36%	28,2471	28,3504	28,3963	28,2535 - 28,5031
EUR/TWD	09.29	34,0571	-0,40%	34,0472	34,0736	34,1939	34,0326 - 34,3634
EUR / BTC	01.00	0	-0,46%	0	0	0	---
EUR/MYR	09.29	4,6724	-0,51%	4,6694	4,6767	4,6964	4,672 - 4,6998
EUR/PHP	09.29	61,1605	-0,56%	61,1225	61,202	61,5055	61,1377 - 61,5508
EUR / ETH	01.00	0,0003	-1,54%	0	0	0,0003	0,0003 - 0,0003
EUR/BIF	09.29	3.050,26	-1,68%	3.029,5	3.071,8201	3.102,4617	3.045,7849 - 3.109,6489
EUR / XRP	01.00	0,4033	-3,08%	0	0	0,4033	0,3986 - 0,4198
EUR/KZT	09.29	524,0115	-4,63%	521,064	527,098	549,4564	523,2445 - 551,5717