Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD/VEF	22/11	248.567,75	0,00%	0	0	0	---
USD/LBP	19.07	89.556,9531	+0,01%	89.505,8984	89.608	89.547,9531	89.547,9531 - 89.695,7031
USD/IRR	05.45	42.100	+0,03%	42.025	42.175	42.087,5	42.087,5 - 42.100
USD/VND	19.09	25.405	+0,11%	25.403,5	25.406,5	25.377	25.341 - 25.412
USD/LAK	13.19	21.966,8008	+0,11%	21.794	22.139,5996	21.941,9492	21.941,9492 - 21.981,8496
USD/STD	22/11	20.238,9004	0,00%	0	0	0	---
USD/IDR	19.13	15.949	+0,26%	15.947	15.961	15.907,5	15.900,5 - 15.978
USD/GNF	19.07	8.625,9502	+0,02%	8.550,9004	8.701	8.623,9502	8.623,9502 - 8.632,5996
USD/PYG	13.19	7.805,0498	+0,05%	7.681,8999	7.928,2002	7.801,4502	7.801,4502 - 7.805,0498
USD/MGA	19.07	4.692,9502	+0,02%	4.657,8999	4.728	4.691,9502	4.691,9502 - 4.710
USD/COP	19.11	4.437,5	0,00%	4.434,9199	4.440,0801	4.437,5	4.433,835 - 4.461,9951
USD/KHR	03.00	4.039,55	+0,28%	3.975,7	4.103,3999	4.028,25	4.028,25 - 4.039,55
USD/UGX	17.19	3.680	-0,27%	3.679,99	3.680,01	3.690	3.678 - 3.690
USD/BIF	18.37	2.953,0706	0,00%	2.905,8413	3.000,3	2.953,0706	2.903,5 - 2.953,0706
USD/TZS	11.51	2.625	0,00%	2.620	2.630	2.625	2.625 - 2.642,2
USD/MMK	02/12	2.098,885	0,00%	2.078,6101	2.119,1599	2.098,885	2.098,885 - 2.098,885
USD/MWK	19.07	1.735,995	+0,06%	1.725,99	1.746	1.734,995	1.734,995 - 1.736,95
USD/NGN	19.07	1.669,1801	-0,43%	1.668,6801	1.669,6801	1.676,46	1.640 - 1.680,26
USD/KRW	19.13	1.420,415	+1,10%	1.420,3199	1.422,3199	1.404,95	1.399,37 - 1.444,8101
USD/RWF	19.07	1.376,995	+0,15%	1.363,99	1.390	1.374,995	1.374,995 - 1.382,02
USD/IQD	14.05	1.310,8721	+0,11%	1.282,3439	1.339,4004	1.309,4028	1.309,4028 - 1.314,3091
USD/ARS	19.13	1.011,7452	+0,02%	1.011,7402	1.011,7502	1.011,5001	1.011,1675 - 1.012,5242
USD/CLP	19.04	973,07	-0,58%	972,57	973,57	978,76	973,07 - 978,76
USD/AOA	02/12	921,224	0,00%	910,982	931,466	921,224	921,224 - 921,224
USD/KPW	22/11	900,07	0,00%	0	0	0	---
USD/XAF	02/12	620,1437	0,00%	620,0558	620,2317	620,1437	620,1437 - 620,1437
USD/SDG	05.45	601,5	0,00%	598	605	601,5	601,5 - 601,5
USD/SOS	02/12	571,25	0,00%	544,9	597,6	571,25	571,25 - 571,25
USD/KZT	15.19	523	-0,43%	522,5	523,5	525,25	525,13 - 527,14
USD/SYP	22/11	512,795	0,00%	0	0	0	---
USD/CRC	02/12	507,5	0,00%	505	510	507,5	507,5 - 507,5
USD/KMF	02/12	467,9395	0,00%	467,149	468,73	467,9395	467,9395 - 467,9395
USD/AMD	02/12	394,64	0,00%	394,64	394,64	394,64	394,64 - 394,64
USD/HUF	19.13	393,55	-0,33%	394,45	394,85	394,84	392,61 - 395,92
USD/ZWD	02/12	379,5	0,00%	378	381	379,5	379,5 - 379,5
USD/MRO	22/11	356,995	0,00%	0	0	0	---
USD/LKR	14.03	290,75	+0,06%	290,66	290,84	290,58	290,5 - 291,11
USD/PKR	19.07	277,85	-0,04%	277,8	277,9	277,975	277,935 - 278,8141
USD/YER	19.09	249,695	0,00%	249,1	250,29	249,695	249,695 - 250,155
USD/GYD	22/11	209,43	0,00%	0	0	0	---
USD/LRD	19.07	178,8995	0,00%	176,999	180,8	178,8995	178,8995 - 179,41
USD/DJF	13.19	178,21	+0,43%	174,78	181,64	177,455	177,455 - 178,315
USD/JMD	03.00	157,4185	-0,08%	155,703	159,134	157,5475	157,4185 - 157,5475
USD/JPY	19.13	149,143	-0,30%	149,721	149,133	149,585	148,645 - 150,222
USD/ISK	19.13	138,36	-0,29%	138,07	138,67	138,76	138,3 - 139,01
USD/NPR	13.19	135,351	+0,13%	133,74	136,962	135,1745	135,1745 - 135,351
USD/DZD	19.13	133,681	-0,08%	132,2305	135,1305	133,7898	133,5606 - 134,1466
USD/HTG	13.19	131,0565	+0,06%	130,109	132,004	130,976	130,976 - 131,0565
USD/KES	19.07	129,4995	0,00%	128,499	130,5	129,4995	129,3995 - 129,9665
USD/ETB	02/12	125,4995	0,00%	124,899	126,1	125,4995	125,4995 - 125,4995
USD/BDT	13.19	119,58	+0,12%	118,83	120,33	119,44	119,44 - 119,89
USD/RSD	19.13	111,0755	-0,28%	111,077	111,079	111,384	110,985 - 111,83
USD/RUB	19.08	106,0498	-0,42%	106,0357	106,0638	106,4938	105,2569 - 107,1
USD/CVE	19.07	105,1995	+0,14%	104,899	105,5	105,0495	104,8775 - 105,1995
USD/ALL	13.21	92,87	0,00%	92,57	93,17	92,87	92,87 - 93,497
USD/INR	19.13	84,7067	-0,12%	84,7065	84,707	84,8119	84,6256 - 84,8979
USD/GBX	19.13	78,775	-0,31%	78,77	78,78	79,02	78,755 - 79,3255
USD/GMD	02/12	70,995	0,00%	69,79	72,2	70,995	70,995 - 70,995
USD/AFN	14.05	68,0398	+0,06%	67,0889	68,9908	68,0016	68,0016 - 68,2557
USD/DOP	19.07	60,465	+0,10%	59,87	61,06	60,405	60,405 - 60,52
USD/PHP	19.13	58,544	-0,22%	58,534	58,554	58,672	58,3585 - 58,7385
USD/MKD	18.53	58,51	-0,18%	58,082	58,938	58,613	58,5095 - 58,6485
USD/EGP	19.12	49,7489	+0,07%	49,7116	49,7862	49,7135	49,6521 - 49,7799
USD/MUR	18.33	46,8595	+0,56%	45,759	47,96	46,5995	45,63 - 47,85
USD/UYU	18.15	43,2025	+0,12%	42,9525	43,4525	43,152	42,786 - 43,3162
USD/UAH	18.33	41,55	0,00%	41,4	41,7	41,55	41,5413 - 41,95
USD/NIO	19.07	36,7795	0,00%	36,439	37,12	36,7795	36,7795 - 36,8435
USD/SRD	15.11	35,424	+0,01%	35,1019	35,746	35,4199	35,4199 - 35,424
USD/TRY	19.13	34,7403	+0,01%	34,7329	34,7478	34,7374	34,683 - 34,7641
USD/THB	19.13	34,314	-0,54%	34,31	34,33	34,5	34,29 - 34,59
USD/TWD	19.13	32,5263	-0,30%	32,5098	32,5398	32,6255	32,5085 - 32,745
USD/ZMW	15.19	27,029	-0,17%	27,019	27,039	27,074	26,9384 - 27,157
USD/HNL	13.19	25,3202	+0,18%	24,9675	25,6728	25,2754	25,2754 - 25,3202
USD/CUP	13.19	23,997	+0,07%	23,9685	24,0254	23,9802	23,9802 - 23,997
USD/CZK	19.13	23,9063	-0,57%	23,8805	23,9305	24,0445	23,8913 - 24,0919
USD/MXN	19.13	20,3366	-0,32%	20,3104	20,3404	20,4016	20,2873 - 20,4345
USD/MDL	13.19	18,2931	+0,04%	18,0087	18,5774	18,2857	18,2857 - 18,2931
USD/SZL	19.07	18,145	+0,33%	18,03	18,26	18,085	18,085 - 18,145
USD/NAD	19.07	18,1399	+0,33%	18,0099	18,27	18,08	18,08 - 18,1399
USD/ZAR	19.13	18,0902	-0,26%	18,0908	18,1208	18,1373	18,0646 - 18,1986
USD/LSL	19.09	18,06	0,00%	18,0377	18,0823	18,06	18,06 - 18,1399
USD/MVR	19.09	15,39	0,00%	15,39	15,39	15,39	15,39 - 15,46
USD/GHS	19.10	15,15	-0,33%	15,146	15,154	15,2	15 - 15,29
USD/SCR	14.12	13,63	+1,67%	12,88	14,38	13,406	13,406 - 13,801
USD/BWP	19.13	13,6263	+0,06%	13,4742	13,7784	13,6178	13,614 - 13,716
USDATS	17.03	13,0833	-0,46%	13,0814	13,0851	13,1432	13,0833 - 13,1432
USD/NOK	19.13	11,0383	-0,52%	11,1141	11,1197	11,0956	11,0259 - 11,1333
USD/SEK	19.13	10,986	-0,07%	11,0076	11,011	10,9939	10,9687 - 11,0281
USD/MAD	19.13	9,9892	-0,28%	9,9392	10,0392	10,0176	9,9871 - 10,0252
USD/SVC	13/09	8,728	0,00%	8,5417	8,9143	8,728	8,728 - 8,728
USD/SBD	02/12	8,3717	0,00%	8,3682	8,3752	8,3717	8,3717 - 8,3717
USD/MOP	19.08	8,02	+0,01%	7,87	8,17	8,019	8,0099 - 8,0307
USD/HKD	19.13	7,7829	+0,02%	7,7828	7,7832	7,7818	7,7808 - 7,7847
USD/GTQ	19/11	7,7438	0,00%	7,5553	7,9324	7,7438	7,7438 - 7,7438
USD/CNH	19.13	7,2942	+0,10%	7,2988	7,2989	7,2871	7,2832 - 7,315
USD/CNY	19.00	7,2859	+0,20%	7,2849	7,2869	7,2717	7,2706 - 7,2972
USD/HRK	02/12	7,1231	0,00%	7,1221	7,1241	7,1231	7,1231 - 7,1231
USD/DKK	19.13	7,0827	-0,30%	7,0811	7,0821	7,1043	7,0793 - 7,1157
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/TTD	13.19	6,7743	0,00%	6,6318	6,9167	6,7744	6,7743 - 6,7765
USD/BRL	19.13	6,0706	+0,20%	6,0694	6,0724	6,0583	6,0293 - 6,0954
USD/LYD	19.07	4,88	0,00%	4,86	4,9	4,88	4,88 - 4,8841
USD/RON	19.13	4,7257	-0,32%	4,7209	4,7309	4,7409	4,7205 - 4,7488
USD/MYR	19.09	4,47	+0,22%	4,4675	4,4725	4,46	4,4549 - 4,475
USD/PLN	19.13	4,0759	-0,15%	4,0777	4,0852	4,082	4,0721 - 4,0961
USD/PGK	27/11	3,9746	0,00%	3,8941	4,0552	3,9746	3,9746 - 3,9746
USD/PEN	19.11	3,7599	0,00%	3,759	3,7608	3,7599	3,7425 - 3,7599
USD/SAR	19.13	3,7573	+0,01%	3,757	3,7573	3,7569	3,7564 - 3,7578
USD/AED	18.32	3,673	0,00%	3,6725	3,6735	3,6731	3,673 - 3,6735
USD/QAR	15.01	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,6426
USD/ILS	19.13	3,6243	-0,77%	3,6142	3,6342	3,6524	3,6211 - 3,6546
USDTMT	30/07	3,46	0,00%	3,35	3,54	3,46	3,46 - 3,46
USD/TND	19.09	3,1551	-0,26%	3,1242	3,1859	3,1632	3,154 - 3,1632
USDMXV	22/11	3,0413	0,00%	0	0	0	---
USD/WST	02/12	2,7855	0,00%	2,7196	2,8514	2,7855	2,7855 - 2,7855
USD/XCD	18.15	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/TOP	02/12	2,3951	0,00%	2,3463	2,4438	2,3951	2,3951 - 2,3951
USD/FJD	18.07	2,2706	-0,04%	2,2556	2,2856	2,2716	2,2685 - 2,2785
USD/BZD	16.58	2,015	0,00%	1,98	2,05	2,015	2,015 - 2,025
USD/BGN	19.13	1,8608	-0,05%	1,8603	1,8613	1,8617	1,8573 - 1,8652
USD/NZD	19.11	1,6981	-0,14%	1,6972	1,6989	1,7004	1,6932 - 1,7053
USD/AUD	19.13	1,5406	-0,25%	1,5399	1,5408	1,5444	1,5371 - 1,5492
USD/CAD	19.13	1,4053	+0,06%	1,4058	1,4063	1,4045	1,401 - 1,4079
USD/SGD	19.13	1,3439	-0,05%	1,3433	1,3443	1,3446	1,3432 - 1,3482
USD/BND	02/12	1,3395	0,00%	1,3382	1,3407	1,3395	1,3395 - 1,3395
USD/BMD	02/12	1	0,00%	1	1	1	1 - 1
USD/BSD	13.19	0,9999	+0,07%	0,9933	1,0065	0,9992	0,9992 - 0,9999
USD/PAB	13.19	0,9999	+0,07%	0,9762	1,0236	0,9992	0,9992 - 0,9999
USD/EUR	19.13	0,9497	-0,28%	0,9494	0,9497	0,9524	0,9491 - 0,9539
USD/CHF	19.13	0,8848	-0,19%	0,8846	0,885	0,8865	0,8829 - 0,8889
USD/GBP	19.13	0,7878	-0,31%	0,7877	0,7878	0,7902	0,7875 - 0,7933
USD/FKP	19.02	0,7876	-0,32%	0,7876	0,7877	0,7902	0,7876 - 0,7911
USD/GIP	19.02	0,7876	-0,32%	0,7876	0,7877	0,7902	0,7876 - 0,7911
USD/SHP	19.02	0,7876	-0,32%	0,7876	0,7877	0,7902	0,7876 - 0,7911
USD/JOD	16.01	0,7091	+0,01%	0,7061	0,7121	0,709	0,7089 - 0,7098
USD / XRP	01.00	0,398	+7,53%	0	0	0,398	0,3466 - 0,4296
USD/OMR	19.00	0,385	0,00%	0,3842	0,3858	0,385	0,3845 - 0,3851
USD/BHD	19.04	0,377	+0,01%	0,375	0,379	0,377	0,376 - 0,3781
USD/KWD	19.13	0,3072	-0,07%	0,3062	0,3082	0,3074	0,307 - 0,3076
USD/CLF	19.06	0,0353	-0,58%	0,0352	0,0353	0,0355	0,0353 - 0,0355
USD / LTC	01.00	0,0079	+6,84%	0	0	0,0079	0,0074 - 0,0082
USD / ETH	01.00	0,0003	+1,20%	0	0	0,0003	0,0003 - 0,0003
USD / BTC	02/12	0	+1,99%	0	0	0	---