Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---
GBP/LBP	15.06	113.259,7813	+0,02%	113.083	113.336	113.233,5	113.040 - 113.457,5
GBP/IRR	15.06	53.217,6563	-0,10%	53.097,3438	53.337,9688	53.270,5078	53.133,6953 - 53.307,5977
GBP/VND	15.06	32.143,7617	-0,08%	32.125	32.171	32.170	32.082 - 32.198,5
GBP/LAK	15.06	27.769,5996	+0,04%	27.467,3828	28.071,8164	27.758,0586	27.722,0645 - 27.804,5313
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/BYR	20/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/IDR	15.06	20.092,3047	-0,19%	20.077,4102	20.098,2891	20.130,5996	20.076,4453 - 20.203,8125
GBP/SLL	15.06	17.552,6699	-0,07%	17.463,793	17.641,5469	17.564,8906	17.524,9805 - 17.577,1152
GBP/UZS	15.06	16.238,9658	-0,16%	16.237,9395	16.239,9922	16.265,0938	16.222,5576 - 16.276,4199
GBP/GNF	15.06	10.903,3506	-0,09%	10.807,585	10.999,1152	10.913,4102	10.888,5498 - 10.920,9404
GBP/PYG	15.06	9.859,2295	-0,07%	9.703,793	10.014,667	9.866,1006	9.843,6826 - 9.872,96
GBP/MGA	15.06	5.906,0659	+0,05%	5.845,5122	5.966,6201	5.903,2822	5.900,0986 - 5.921,9497
GBP/COP	15.06	5.560,8501	+0,03%	5.543,8101	5.577,5	5.559,0649	5.541,5176 - 5.567,0752
GBP/KHR	15.06	5.113,7295	-0,07%	5.029,3301	5.198,1289	5.117,293	5.105,666 - 5.120,8511
GBP/UGX	15.06	4.671,5981	+0,51%	4.591,3599	4.699,52	4.648,0698	4.636,29 - 4.676,6245
GBP/MNT	15.06	4.330,2373	-0,07%	4.304,6777	4.355,7974	4.333,2524	4.323,4063 - 4.336,2681
GBP/BIF	15.06	3.666,7112	-0,40%	3.655,0901	3.703,5801	3.681,415	3.660,6941 - 3.684,1399
GBP/CDF	15.06	3.622,228	-0,07%	3.596,7131	3.647,7432	3.624,7502	3.616,5142 - 3.627,2727
GBP/TZS	15.06	3.350,614	-0,13%	3.335,05	3.374,8401	3.355,1299	3.345,1157 - 3.358,6201
GBP/MMK	15.06	2.653,627	-0,07%	2.627,8254	2.679,4285	2.655,4751	2.649,4417 - 2.657,3228
GBP/MWK	15.06	2.193,7559	-0,11%	2.177,9099	2.209,5801	2.196,1951	2.190,1299 - 2.197,0901
GBP/NGN	15.06	2.125,4268	-0,11%	2.118,8899	2.129,8	2.127,8149	2.119,155 - 2.130,0259
GBP/KRW	15.06	1.765,9399	-0,19%	1.764,76	1.767,38	1.769,25	1.763,375 - 1.771,8627
GBP/RWF	15.06	1.738,3665	+0,22%	1.719,8483	1.756,8845	1.734,5609	1.734,2306 - 1.744,8135
GBP/IQD	15.06	1.653,23	-0,06%	1.629,5601	1.676,84	1.654,14	1.649,96 - 1.655,35
GBP/ARS	15.06	1.269,1851	+0,05%	1.269,33	1.269,5435	1.268,5771	1.265,27 - 1.270,9417
GBP/CLP	15.06	1.230,395	-0,08%	1.229,85	1.231,3101	1.231,36	1.228,1 - 1.233,2
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/AOA	15.06	1.163,2753	-0,07%	1.151,684	1.174,8666	1.164,0854	1.161,4406 - 1.164,8954
GBP/XAF	15.06	787,2496	+0,02%	787,0877	787,4114	787,0876	785,4482 - 788,7584
GBP/XOF	15.06	787,2496	+0,02%	787,0877	787,4114	787,0876	785,4482 - 788,7584
GBP/SDG	15.06	760,4782	-0,07%	756,0051	764,9513	761,0076	759,2785 - 761,5373
GBP/SOS	15.06	722,867	-0,07%	689,8862	755,8478	723,3721	721,7285 - 723,8737
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/CRC	15.06	643,4227	+0,11%	640,0632	646,7822	642,7129	642,4077 - 644,1556
GBP/KZT	15.06	626,9315	-0,29%	624,622	631,882	628,7525	624,2103 - 629,396
GBP/KMF	15.06	588,8356	-0,07%	588,1024	589,5688	589,2454	587,9066 - 589,6557
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/HUF	15.06	491,96	+0,05%	491,937	492,262	491,7055	490,503 - 494,64
GBP/MRO	20/11	465,9861	0,00%	0	0	465,9861	---
GBP/LKR	15.06	367,8594	-0,37%	363,981	372,412	369,2215	367,2684 - 369,3695
GBP/PKR	15.06	351,4251	-0,08%	350,422	352,704	351,696	350,791 - 352,2526
GBP/YER	15.06	316,5814	-0,07%	315,866	317,2968	316,8017	316,0819 - 317,0223
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/LRD	15.06	228,9262	+0,02%	225,6662	232,1861	228,8711	228,5833 - 229,29
GBP/DJF	15.06	225,0335	+0,19%	220,5815	229,4854	224,6147	224,5718 - 225,3469
GBP/JMD	15.06	200,451	-0,08%	198,281	202,618	200,612	200,1025 - 200,791
GBP/JPY	15.06	195,14	-0,73%	195,18	195,24	196,57	194,53 - 196,6907
GBP/ISK	15.06	175,1691	+0,34%	174,7788	175,5595	174,5699	174,3418 - 175,3287
GBP/NPR	15.06	170,5368	0,00%	168,488	172,5857	170,531	170,2231 - 170,7311
GBP/DZD	15.06	169,0298	-0,02%	168,274	169,628	169,072	168,476 - 169,3103
GBP/HTG	15.06	165,9801	-0,10%	164,77	167,188	166,141	165,717 - 166,2728
GBP/KES	15.06	163,7497	+0,34%	162,45	165,05	163,1965	162,78 - 163,9835
GBP/ETB	15.06	155,2656	-0,06%	154,624	155,908	155,354	154,955 - 155,472
GBP/VUV	15.06	153,9608	-0,07%	148,799	159,1225	154,0682	153,7182 - 154,1752
GBP/BDT	15.06	151,0938	0,00%	148,817	153,152	151,099	150,716 - 151,3579
GBP/XPF	15.06	143,2255	+0,30%	142,137	143,308	142,803	142,436 - 143,4909
GBP/RSD	15.06	140,4337	+0,03%	140,4235	140,4438	140,3917	140,2178 - 140,6233
GBP/CVE	15.06	132,351	-0,28%	131,8205	132,8815	132,717	131,9857 - 132,759
GBP/RUB	15.06	127,7041	+0,36%	127,679	127,726	127,252	126,7608 - 128,1445
GBP/ALL	15.06	117,9037	+0,40%	115,367	119,378	117,4395	117,1435 - 118,129
GBP/KGS	15.06	109,3622	-0,07%	109,3552	109,3691	109,4383	109,1896 - 109,5145
GBP/BTN	15.06	106,8272	+0,02%	106,8142	106,8403	106,8019	106,6492 - 106,9489
GBP/INR	15.06	106,7988	-0,02%	106,8	106,818	106,816	106,641 - 106,923
GBP/GBX	20/11	100	0,00%	0	0	100	100 - 100
GBP/GMD	15.06	89,765	-0,06%	88,3745	91,1668	89,8217	89,5953 - 89,8878
GBP/AFN	15.06	86,2854	-0,20%	85,0782	87,4926	86,4579	86,2309 - 86,5597
GBP/MZN	15.06	80,77	-0,10%	79,9621	81,5779	80,8516	80,6426 - 80,9078
GBP/DOP	15.06	76,3625	-0,06%	75,4013	77,3334	76,4118	76,2168 - 76,4513
GBP/PHP	15.06	74,5657	-0,13%	74,5735	74,6105	74,6607	74,477 - 74,7657
GBP/MKD	15.06	73,8859	-0,05%	73,3401	74,4317	73,9253	73,662 - 73,97
GBP/EGP	15.06	62,801	-0,14%	62,7528	62,8484	62,888	62,6962 - 63,011
GBP/MUR	15.06	58,7933	+0,37%	57,3991	60,1878	58,5741	58,4282 - 58,8576
GBP/UYU	15.06	53,8727	-0,08%	53,5532	54,1922	53,9158	53,8183 - 54,1684
GBP/UAH	15.06	52,1937	-0,20%	51,8587	52,583	52,2979	52,1075 - 52,3391
GBP/NIO	15.06	46,5976	+0,09%	45,9942	47,2016	46,5554	46,4367 - 46,6485
GBP/SRD	15.06	44,9738	-0,07%	44,6625	45,2851	45,0051	44,9028 - 45,0364
GBP/THB	15.06	43,7871	-0,12%	43,7678	43,8	43,8409	43,4773 - 43,9255
GBP/TRY	15.06	43,6237	-0,02%	43,6316	43,6512	43,6345	43,5025 - 43,6712
GBP/TWD	15.06	41,1453	+0,01%	41,1298	41,1624	41,1395	41,0059 - 41,2664
GBP/ZMW	15.06	34,9602	+0,48%	34,8144	34,9378	34,7947	34,7051 - 35,2059
GBP/HNL	15.06	31,8877	-0,06%	31,4936	32,2814	31,9056	31,8249 - 31,9301
GBP/CZK	15.06	30,404	+0,19%	30,3815	30,4244	30,3464	30,2752 - 30,466
GBP/CUP	15.06	30,3214	-0,09%	30,2834	30,3593	30,3479	30,2826 - 30,3727
GBP/MXN	15.06	25,7672	+0,44%	25,7538	25,7744	25,6532	25,5847 - 25,7771
GBP/MDL	15.06	22,9735	0,00%	22,6142	23,3329	22,9741	22,9393 - 23,0075
GBP/NAD	15.06	22,909	-0,01%	22,733	23,0851	22,9106	22,8859 - 22,9667
GBP/SZL	15.06	22,8902	+0,15%	22,6422	23,1382	22,8555	22,8512 - 22,9221
GBP/ZAR	15.06	22,7767	-0,64%	22,839	22,879	22,9241	22,7283 - 22,9925
GBP/LSL	15.06	22,748	-0,78%	22,7368	22,7591	22,9267	22,748 - 22,9653
GBP/GHS	15.06	20,0717	-0,22%	20,0446	20,1482	20,115	19,9457 - 20,1291
GBP/MVR	15.06	19,445	-0,26%	19,4437	19,4462	19,4965	19,4143 - 19,51
GBP/SCR	15.06	17,6762	+2,76%	16,1048	18,3374	17,2017	17,1674 - 18,2964
GBP/BWP	15.06	17,2397	-0,14%	17,0483	17,431	17,2643	17,2143 - 17,2713
GBP/NOK	15.06	13,963	-0,24%	13,9561	13,9666	13,9959	13,9296 - 14,0091
GBP/SEK	15.06	13,9368	-0,12%	13,9326	13,9394	13,9538	13,8909 - 13,9591
GBP/MAD	15.06	12,6364	+0,29%	12,3395	12,8468	12,6004	12,5688 - 12,6492
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/SBD	15.06	10,5844	-0,07%	10,5793	10,5895	10,5917	10,5677 - 10,5991
GBP/MOP	15.06	10,1378	-0,10%	9,9475	10,3281	10,1481	10,1237 - 10,1552
GBP/HKD	15.06	9,8412	-0,07%	9,8424	9,844	9,8477	9,8235 - 9,8539
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBPCNH	15.06	9,1594	-0,16%	9,1587	9,16	9,174	9,1455 - 9,177
GBP/CNY	15.06	9,153	-0,15%	9,1529	9,1569	9,1665	9,1126 - 9,1721
GBP/HRK	15.06	9,0425	+0,02%	9,0407	9,0444	9,0407	9,0218 - 9,0599
GBP/DKK	15.06	8,9554	+0,05%	8,9543	8,9561	8,951	8,9282 - 8,9636
GBP/TTD	15.06	8,571	-0,13%	8,3906	8,7513	8,5826	8,5586 - 8,5867
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/BRL	15.06	7,3549	+0,70%	7,3583	7,3633	7,304	7,2858 - 7,3684
GBP/LYD	15.06	6,1702	-0,06%	6,1385	6,2018	6,1741	6,1598 - 6,1781
GBP/RON	15.06	5,9756	+0,07%	5,9712	5,9805	5,9714	5,9563 - 5,9806
GBP/MYR	15.06	5,6439	-0,24%	5,6433	5,6505	5,6573	5,6311 - 5,6655
GBP/PLN	15.06	5,212	+0,20%	5,2057	5,2161	5,2016	5,1862 - 5,2266
GBP/PGK	19/11	5,0304	0,00%	4,9284	5,1324	5,0304	5,0304 - 5,0304
GBP/PEN	15.06	4,7909	-0,32%	4,8006	4,8076	4,8061	4,7813 - 4,809
GBP/SAR	15.06	4,7473	-0,06%	4,7479	4,7491	4,7499	4,7366 - 4,7534
GBP/ILS	15.06	4,7154	-0,27%	4,7031	4,7291	4,7281	4,7091 - 4,7376
GBP/AED	15.06	4,6442	-0,06%	4,6437	4,6467	4,6471	4,6347 - 4,6505
GBP/QAR	15.06	4,6036	-0,43%	4,5212	4,721	4,6237	4,5961 - 4,6271
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413
GBP/TND	15.06	4,003	+0,39%	3,9686	4,0075	3,9876	3,9773 - 4,0084
GBP/WST	15.06	3,5257	+0,21%	3,4419	3,6094	3,5183	3,5176 - 3,5306
GBP/GEL	15.06	3,4566	-0,40%	3,4235	3,4897	3,4704	3,4566 - 3,4728
GBP/XCD	15.06	3,4136	-0,07%	3,4134	3,4138	3,416	3,4082 - 3,4184
GBP/TOP	15.06	3,0303	0,00%	2,9684	3,0922	3,0302	3,0255 - 3,0345
GBP/FJD	15.06	2,8694	-1,27%	2,8504	2,8884	2,9063	2,8653 - 2,9082
GBP/BZD	15.06	2,5602	-0,07%	2,5158	2,6046	2,562	2,5562 - 2,5638
GBP/BBD	15.06	2,5288	-0,95%	2,491	2,6112	2,553	2,5246 - 2,5552
GBP/BGN	15.06	2,3497	+0,07%	2,3388	2,3615	2,348	2,3413 - 2,3532
GBP/BAM	15.06	2,3473	+0,02%	2,3468	2,3478	2,3468	2,342 - 2,3518
GBP/ANG	15.06	2,2631	-0,07%	2,263	2,2632	2,2647	2,2595 - 2,2663
GBP/AWG	15.06	2,2631	-0,07%	2,263	2,2632	2,2647	2,2595 - 2,2663
GBP/NZD	15.06	2,1519	-0,06%	2,1507	2,1525	2,1532	2,1493 - 2,1579
GBP/AUD	15.06	1,9379	-0,38%	1,9378	1,9382	1,9452	1,9358 - 1,9461
GBP/CAD	15.06	1,7652	-0,17%	1,7657	1,7662	1,7682	1,763 - 1,769
GBP/SGD	15.06	1,6982	-0,06%	1,6976	1,6996	1,6992	1,6944 - 1,7001
GBP/BND	15.06	1,6977	-0,13%	1,6972	1,6982	1,6999	1,6934 - 1,7007
GBP/BMD	15.06	1,2643	-0,07%	1,2642	1,2644	1,2652	1,2623 - 1,2661
GBP/USD	15.06	1,2643	-0,07%	1,2642	1,2644	1,2652	1,2623 - 1,2661
GBP/BSD	15.06	1,2635	-0,07%	1,255	1,2719	1,2644	1,2612 - 1,2655
GBP/PAB	15.06	1,2634	-0,09%	1,2333	1,2934	1,2645	1,2617 - 1,2655
GBP/EUR	15.06	1,2007	+0,05%	1,2004	1,201	1,2001	1,1969 - 1,2019
GBP/CHF	15.06	1,1174	-0,13%	1,1172	1,1173	1,1188	1,1145 - 1,1199
GBP/KYD	15.06	1,0367	-0,07%	1,0367	1,0368	1,0374	1,0351 - 1,0382
GBP/FKP	15.06	0,9997	-0,03%	0,9995	0,9999	1	0,9989 - 1,0013
GBP/GIP	15.06	0,9997	-0,03%	0,9995	0,9999	1	0,9989 - 1,0013
GBP/SHP	15.06	0,9997	-0,03%	0,9995	0,9999	1	0,9989 - 1,0013
GBP/XDR	15.06	0,9628	-0,10%	0,9627	0,963	0,9638	0,9612 - 0,9643
GBP/JOD	15.06	0,8975	+0,03%	0,8935	0,8999	0,8972	0,8949 - 0,8984
GBP/OMR	15.06	0,4868	-0,06%	0,4852	0,4884	0,4871	0,4858 - 0,4875
GBP/BHD	15.06	0,4766	-0,05%	0,4741	0,479	0,4768	0,4753 - 0,4782
GBP/KWD	15.06	0,3888	-0,08%	0,3875	0,3901	0,3891	0,3881 - 0,3899
GBP/CLF	15.06	0,0446	-0,09%	0,0446	0,0446	0,0446	0,0445 - 0,0447