Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---
EUR/LBP	16.42	94.348,25	-0,08%	94.270,8984	94.421	94.422,9063	94.184 - 94.561,7891
EUR/IRR	16.42	44.321,9023	-0,17%	44.219,8359	44.433,3281	44.398,1797	44.254,3398 - 44.445,0469
EUR/VND	16.42	26.776,0996	-0,13%	26.756,8008	26.794	26.809,7227	26.725,0508 - 26.837,4414
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/LAK	16.42	23.134,25	0,00%	22.886,3008	23.388,1992	23.134,8906	23.089,3379 - 23.181,9551
EUR/IDR	16.42	16.735,8145	-0,22%	16.707,7285	16.757,9531	16.772,2949	16.695,4453 - 16.845,2207
EUR/SLL	16.42	14.618,6035	-0,14%	14.543,9668	14.696,335	14.639,417	14.596,3213 - 14.654,8701
EUR/UZS	16.42	13.542,2002	-0,10%	13.513,2998	13.574,5996	13.556,1035	13.508,8457 - 13.570,4121
EUR/GNF	16.42	9.080,7705	-0,16%	9.000,6318	9.162,8398	9.095,7578	9.068,9287 - 9.105,3066
EUR/PYG	16.42	8.213,5654	-0,11%	8.083	8.343,7803	8.222,8818	8.198,6748 - 8.231,5615
EUR/MGA	16.42	4.920,2598	0,00%	4.869,2002	4.971,0801	4.920,0771	4.911,9648 - 4.937,4097
EUR/COP	16.42	4.624,0552	-0,11%	4.610,6299	4.638,48	4.629,0825	4.607,7798 - 4.640,665
EUR/KHR	16.42	4.260,2002	-0,11%	4.190,6602	4.330,8599	4.264,9976	4.252,4424 - 4.269,5
EUR/UGX	16.42	3.869,78	-0,54%	3.825,3701	3.915,22	3.890,9685	3.862,8999 - 3.899,1189
EUR/MNT	16.42	3.597,4524	-0,39%	3.592,3352	3.603,3284	3.611,5393	3.597,0735 - 3.615,3516
EUR/BIF	16.42	3.064,99	+0,23%	3.045,3	3.085,48	3.057,9453	3.048,9434 - 3.071,4299
EUR/CDF	16.42	3.007,6882	-0,44%	2.992,8406	3.023,1726	3.021,04	3.000,8999 - 3.024,229
EUR/TZS	16.42	2.794,77	+0,02%	2.778,6699	2.811,6201	2.794,3279	2.786,1021 - 2.800,0449
EUR/MMK	16.42	2.210,665	-0,09%	2.188,9199	2.231,78	2.212,7151	2.206,7251 - 2.215,3049
EUR/MWK	16.42	1.827,45	-0,17%	1.814,5601	1.840,8199	1.830,5447	1.824,1519 - 1.831,4689
EUR/NGN	16.42	1.772,9	-0,10%	1.768,64	1.777,6	1.774,7036	1.765,0649 - 1.779,225
EUR/KRW	16.42	1.471,37	-0,22%	1.470	1.472,52	1.474,6879	1.468,61 - 1.476,72
EUR/RWF	16.42	1.448,1949	+0,17%	1.433	1.463,74	1.445,666	1.445,2089 - 1.454,7341
EUR/IQD	16.42	1.377,16	-0,09%	1.357,3101	1.396,62	1.378,4449	1.374,715 - 1.380,0551
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/ARS	16.42	1.056,9387	-0,02%	1.057,2748	1.057,5864	1.057,1644	1.054,2512 - 1.058,5592
EUR/CLP	16.42	1.023,89	-0,23%	1.020,42	1.027,92	1.026,2562	1.020,77 - 1.027,9412
EUR/AOA	16.42	968,9523	-0,13%	959,1304	978,9804	970,2045	967,3484 - 971,2286
EUR/XAF	16.42	655,5923	-0,06%	655,4299	655,8928	655,9962	654,1892 - 656,9698
EUR/XOF	16.42	655,5705	-0,06%	653,069	658,042	655,9962	652,5275 - 656,9698
EUR/SDG	16.42	633,3583	-0,14%	629,6063	637,2446	634,2601	632,3929 - 634,9296
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/SOS	16.42	602,0351	-0,14%	574,542	629,6608	602,8936	601,1188 - 603,53
EUR/CRC	16.42	535,0008	-0,12%	532,3226	537,7923	535,6675	534,9445 - 537,199
EUR/KZT	16.42	523,3525	-0,02%	520,414	526,426	523,4355	520,2338 - 524,7455
EUR/KMF	16.42	490,407	-0,14%	489,7758	491,1418	491,1052	489,6595 - 491,6236
EUR/AMD	20/11	410,7609	0,00%	410,6958	410,8259	410,7609	410,7609 - 410,7609
EUR/HUF	16.42	410,3565	+0,15%	410,183	410,39	409,7515	409,5575 - 411,6441
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/LKR	16.42	306,7175	-0,03%	303,164	310,26	306,8171	305,8403 - 307,796
EUR/PKR	16.42	292,8625	-0,11%	291,959	293,84	293,1935	292,2252 - 293,6895
EUR/YER	16.42	262,9045	-0,43%	261,671	264,126	264,0376	262,4365 - 264,3163
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/LRD	16.42	190,6594	-0,05%	187,9364	193,4232	190,7521	189,89 - 191,1477
EUR/DJF	16.42	187,4175	+0,11%	183,7018	191,1734	187,2047	187,132 - 187,8826
EUR/JMD	16.42	166,9795	-0,14%	165,149	168,802	167,2107	166,6985 - 167,3994
EUR/JPY	16.42	162,42	-0,84%	163,646	163,6	163,8005	162,04 - 163,8893
EUR/ISK	16.42	146,09	+0,42%	145,79	146,47	145,48	145,2681 - 146,15
EUR/NPR	16.42	142,071	-0,04%	140,344	143,79	142,1287	141,7765 - 142,3452
EUR/DZD	16.42	140,714	-0,08%	140,215	141,248	140,8321	140,331 - 141,1367
EUR/HTG	16.42	138,2655	-0,15%	137,239	139,286	138,4791	138,0335 - 138,6295
EUR/KES	16.42	136,397	+0,27%	135,358	137,472	136,0254	135,9824 - 136,7229
EUR/ETB	16.42	129,34	-0,11%	128,828	129,888	129,4876	129,1064 - 129,6243
EUR/VUV	16.42	128,2252	-0,14%	123,9208	132,5574	128,4079	128,0299 - 128,5435
EUR/BDT	16.42	125,7755	-0,19%	123,989	127,592	126,019	125,5635 - 126,1943
EUR/XPF	16.42	118,891	-0,38%	118,424	119,392	119,3389	118,6795 - 119,5159
EUR/RSD	16.42	117,014	+0,01%	116,97	117,01	117	116,877 - 117,07
EUR/CVE	16.42	110,257	-0,32%	109,835	110,71	110,6127	109,9291 - 110,6419
EUR/RUB	16.42	106,6715	+0,57%	106,6747	106,6846	106,0651	105,6039 - 106,7461
EUR/ALL	16.42	97,7745	-0,29%	96,1205	99,454	98,0598	97,6003 - 98,3776
EUR/KGS	16.42	91,0814	-0,14%	91,0718	91,1102	91,2111	90,9425 - 91,3073
EUR/INR	16.42	88,971	-0,05%	88,97	88,996	89,015	88,8165 - 89,137
EUR/BTN	16.42	88,9702	-0,05%	88,9556	89,0036	89,0138	88,8267 - 89,1342
EUR/GBX	16.42	83,3158	-0,03%	83,3018	83,3684	83,3448	83,2115 - 83,4167
EUR/GMD	16.42	74,7817	-0,11%	73,6082	75,952	74,8618	74,6414 - 74,9408
EUR/AFN	16.42	71,8622	-0,27%	70,8537	72,8859	72,0582	71,7904 - 72,1873
EUR/MZN	16.42	67,2897	-0,14%	66,614	67,9798	67,3856	67,1662 - 67,4567
EUR/DOP	16.42	63,6162	-0,11%	62,822	64,4272	63,6844	63,4819 - 63,7411
EUR/PHP	16.42	62,0403	-0,26%	62,0073	62,0792	62,2028	62,003 - 62,3044
EUR/MKD	16.42	61,5603	-0,09%	61,1166	62,0202	61,6129	61,3521 - 61,6378
EUR/EGP	16.42	52,3058	-0,21%	52,3051	52,3833	52,4148	52,214 - 52,5388
EUR/MUR	16.42	48,9768	+0,32%	47,8084	50,143	48,8213	48,7056 - 49,0839
EUR/UYU	16.42	44,8711	-0,13%	44,61	45,1494	44,9312	44,8156 - 45,1659
EUR/UAH	16.42	43,5015	-0,21%	43,1938	43,8074	43,5915	43,3996 - 43,6375
EUR/NIO	16.42	38,8174	+0,04%	38,3091	39,3242	38,8038	38,7111 - 38,8664
EUR/SRD	16.42	37,4561	-0,14%	37,1952	37,7249	37,5094	37,399 - 37,549
EUR/THB	16.42	36,4861	-0,13%	36,4592	36,5054	36,534	36,2482 - 36,613
EUR/TRY	16.42	36,3172	-0,12%	36,3333	36,3541	36,3626	36,2185 - 36,4126
EUR/TWD	16.42	34,2737	-0,05%	34,2528	34,2788	34,2904	34,2253 - 34,4008
EUR/ZMW	16.42	29,0527	-0,80%	29,0062	29,107	29,2877	28,9171 - 29,3446
EUR/HNL	16.42	26,5633	-0,11%	26,2396	26,894	26,5936	26,5153 - 26,6216
EUR/CZK	16.42	25,3583	+0,26%	25,3369	25,3823	25,292	25,282 - 25,3855
EUR/CUP	16.42	25,2601	-0,13%	25,225	25,294	25,2934	25,2176 - 25,3232
EUR/MXN	16.42	21,4308	+0,25%	21,4023	21,4401	21,3777	21,3435 - 21,4727
EUR/MDL	16.42	19,1388	-0,05%	18,8425	19,4398	19,1477	19,1058 - 19,1825
EUR/LSL	16.42	19,0908	-0,09%	18,8567	19,324	19,1082	18,9305 - 19,1464
EUR/NAD	16.42	19,0851	-0,05%	18,9358	19,2334	19,0948	19,0529 - 19,1457
EUR/SZL	16.42	19,0767	+0,15%	18,8726	19,28	19,0489	19,0349 - 19,1129
EUR/ZAR	16.42	18,9489	-0,81%	19,1007	19,1244	19,1041	18,9263 - 19,1574
EUR/GHS	16.42	16,7408	-0,18%	16,6952	16,7856	16,7712	16,6193 - 16,7772
EUR/MVR	16.42	16,1946	-0,34%	16,1929	16,1997	16,2493	16,1699 - 16,2664
EUR/BWP	16.42	14,3611	-0,20%	14,2041	14,522	14,3899	14,3369 - 14,399
EUR/SCR	16.42	14,3456	-0,07%	13,4138	15,277	14,3556	14,3133 - 15,2351
EUR/NOK	16.42	11,6253	-0,26%	11,6108	11,6158	11,6557	11,6023 - 11,677
EUR/SEK	16.42	11,603	-0,21%	11,5985	11,6085	11,6274	11,5854 - 11,6337
EUR/MAD	16.42	10,4906	-0,46%	10,2812	10,7064	10,5389	10,4719 - 10,5452
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/SBD	16.42	8,8151	-0,14%	8,8105	8,8216	8,8277	8,8017 - 8,837
EUR/MOP	16.42	8,4385	-0,23%	8,2397	8,6396	8,4579	8,4243 - 8,4657
EUR/HKD	16.42	8,1979	-0,10%	8,198	8,1986	8,2063	8,1826 - 8,2154
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EURCNH	16.42	7,6278	-0,23%	7,629	7,6312	7,6451	7,6188 - 7,6508
EUR/CNY	16.42	7,623	-0,22%	7,6201	7,6266	7,6397	7,564 - 7,6444
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/DKK	16.42	7,4585	-0,02%	7,4581	7,4588	7,4598	7,4571 - 7,462
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EUR/TTD	16.42	7,1399	-0,19%	6,9908	7,2908	7,1536	7,1278 - 7,158
EUR/BRL	16.42	6,117	+0,49%	6,1181	6,1248	6,0874	6,0741 - 6,1362
EUR/LYD	16.42	5,1402	-0,11%	5,1132	5,167	5,1458	5,1304 - 5,151
EUR/RON	16.42	4,9764	-0,01%	4,9713	4,9833	4,977	4,9741 - 4,9787
EUR/MYR	16.42	4,7014	-0,28%	4,7004	4,707	4,7145	4,6911 - 4,7219
EUR/PLN	16.42	4,3427	+0,17%	4,3386	4,3478	4,3352	4,3325 - 4,354
EUR/PGK	16.42	4,2369	+0,15%	4,1554	4,3173	4,2305	4,2298 - 4,2463
EUR/PEN	16.42	3,9908	-0,38%	3,9405	4,0409	4,0062	3,9837 - 4,0094
EUR/SAR	16.42	3,9538	-0,11%	3,9539	3,9553	3,9583	3,947 - 3,9635
EUR/ILS	16.42	3,9148	-0,64%	3,904	3,9262	3,9401	3,9124 - 3,9508
EUR/AED	16.42	3,8686	-0,11%	3,8683	3,8694	3,873	3,8616 - 3,8772
EUR/QAR	16.42	3,8405	-0,12%	3,8397	3,8427	3,8452	3,828 - 3,8528
EURTMT	20/11	3,7428	0,00%	3,6556	3,8299	3,7428	---
EURMXV	25/11	3,6558	0,00%	0	0	0	---
EUR/TND	16.42	3,3221	-0,49%	3,3065	3,3387	3,3384	3,3165 - 3,342
EUR/WST	16.42	2,9363	+0,14%	2,8665	3,0068	2,9323	2,9314 - 2,9436
EUR/GEL	16.42	2,8788	-0,47%	2,8511	2,9071	2,8924	2,8765 - 2,8954
EUR/XCD	16.42	2,843	-0,14%	2,8427	2,8439	2,8471	2,8387 - 2,8501
EUR/TOP	16.42	2,5237	-0,07%	2,4721	2,5759	2,5255	2,5199 - 2,53
EUR/FJD	16.42	2,3899	-1,34%	2,3745	2,4058	2,4224	2,3866 - 2,424
EUR/BZD	16.42	2,1216	-0,64%	2,0718	2,1718	2,1353	2,118 - 2,1375
EUR/BBD	16.42	2,1059	-0,14%	2,1057	2,1066	2,1089	2,1027 - 2,1112
EUR/BGN	16.42	1,9561	-0,01%	1,9556	1,9572	1,9563	1,9521 - 1,9589
EUR/BAM	16.42	1,9548	-0,06%	1,9543	1,9557	1,956	1,9506 - 1,9589
EUR/ANG	16.42	1,8848	-0,14%	1,8846	1,8854	1,8875	1,8819 - 1,8895
EUR/AWG	16.42	1,8848	-0,14%	1,8846	1,8854	1,8875	1,8819 - 1,8895
EUR/NZD	16.42	1,7923	-0,12%	1,7919	1,7944	1,7945	1,7905 - 1,798
EUR/AZN	16.42	1,7916	-0,05%	1,7875	1,7961	1,7926	1,7873 - 1,7945
EUR/AUD	16.42	1,614	-0,45%	1,6133	1,615	1,6212	1,6124 - 1,6212
EUR/CAD	16.42	1,4681	-0,39%	1,4677	1,4687	1,4738	1,4676 - 1,4746
EUR/SGD	16.42	1,4146	-0,10%	1,4138	1,4144	1,416	1,4121 - 1,4169
EUR/BND	16.42	1,4129	-0,27%	1,3877	1,4381	1,4168	1,4101 - 1,4178
EUR/BMD	16.42	1,053	-0,14%	1,0529	1,0533	1,0545	1,0514 - 1,0556
EUR/USD	16.42	1,053	-0,14%	1,0529	1,0533	1,0545	1,0514 - 1,0556
EUR/BSD	16.42	1,0525	-0,13%	1,0456	1,0596	1,0539	1,0507 - 1,0551
EUR/PAB	16.42	1,0525	-0,13%	1,0273	1,0776	1,0539	1,0507 - 1,0551
EUR / XRP	01.00	0,9377	-1,58%	0	0	0,9377	0,9128 - 0,9768
EUR/CHF	16.42	0,9308	-0,17%	0,9305	0,9308	0,9323	0,9284 - 0,9328
EUR/KYD	16.42	0,8634	-0,14%	0,8633	0,8637	0,8647	0,8621 - 0,8656
EUR/GBP	16.42	0,8332	-0,03%	0,833	0,8337	0,8334	0,8321 - 0,8342
EUR/FKP	16.42	0,8329	-0,06%	0,8328	0,8333	0,8334	0,8319 - 0,8345
EUR/GIP	16.42	0,8329	-0,06%	0,8328	0,8333	0,8334	0,8319 - 0,8345
EUR/SHP	16.42	0,8329	-0,06%	0,8328	0,8333	0,8334	0,8319 - 0,8345
EUR/XDR	16.42	0,8018	-0,18%	0,8016	0,8021	0,8032	0,8006 - 0,8039
EUR/JOD	16.42	0,747	-0,10%	0,7442	0,7497	0,7477	0,7456 - 0,7485
EUR/OMR	16.42	0,4055	-0,11%	0,4041	0,4068	0,406	0,4048 - 0,4064
EUR/BHD	16.42	0,3969	-0,13%	0,3948	0,3991	0,3974	0,3962 - 0,3985
EUR/KWD	16.42	0,3239	-0,12%	0,3234	0,3243	0,3243	0,3233 - 0,3251
EUR/CLF	16.42	0,0371	-0,28%	0,0371	0,0371	0,0372	0,0371 - 0,0373
EUR / LTC	01.00	0,0118	-5,89%	0	0	0,0118	0,0115 - 0,0129
EUR / ETH	01.00	0,0003	-7,79%	0	0	0,0003	0,0003 - 0,0003
EUR / BTC	01.00	0	-2,91%	0	0	0	---