Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD/CAD	14.52	1,3966	-0,07%	1,3965	1,397	1,3976	1,3954 - 1,398
USD/CNH	14.52	7,245	-0,08%	7,2495	7,2496	7,2507	7,24 - 7,2518
USD/JPY	14.52	154,193	-0,76%	154,633	154,781	155,375	154,084 - 155,4455
USD/NOK	14.52	11,045	-0,14%	11,0482	11,0521	11,0602	11,0194 - 11,0725
USD/SEK	14.52	11,021	-0,08%	11,0087	11,0127	11,0298	10,9945 - 11,0438
USD/SGD	14.52	1,343	-0,04%	1,3433	1,3443	1,3435	1,3412 - 1,3447
USD/ZAR	14.52	17,9938	-0,70%	18,1086	18,1386	18,1209	17,9785 - 18,1815
USD/AUD	14.52	1,533	-0,28%	1,5328	1,5337	1,5373	1,5311 - 1,5378
USD/BGN	14.52	1,8583	+0,15%	1,8576	1,8586	1,8555	1,853 - 1,8613
USD/BRL	14.52	5,8216	+0,84%	5,82	5,823	5,773	5,7689 - 5,829
USD/CHF	14.52	0,8832	-0,15%	0,884	0,8844	0,8845	0,8821 - 0,8848
USD/CZK	14.52	24,0483	+0,25%	24,042	24,092	23,9894	23,9578 - 24,1102
USD/DKK	14.52	7,0824	+0,10%	7,0893	7,0903	7,0753	7,067 - 7,0943
USD/DZD	14.52	133,5889	+0,02%	132,1389	135,0389	133,5579	133,3502 - 133,9059
USD/EUR	14.52	0,9495	+0,11%	0,9489	0,9492	0,9485	0,9473 - 0,9512
USD/HUF	14.52	389,16	+0,14%	389,98	390,38	388,62	388,12 - 391,45
USD/IDR	14.52	15.895	-0,07%	15.865	15.914	15.906	15.883 - 15.962
USD/KRW	14.52	1.396,5699	-0,14%	1.395,03	1.397,03	1.398,52	1.394,96 - 1.402,1
USD/MAD	14.52	9,9941	+0,01%	9,9405	10,0405	9,9931	9,96 - 10,0034
USD/MXN	14.52	20,3514	+0,36%	20,325	20,355	20,2782	20,2605 - 20,409
USD/PLN	14.52	4,1216	+0,25%	4,1207	4,1282	4,1112	4,1059 - 4,1396
USD/RON	14.52	4,7257	+0,11%	4,7193	4,7293	4,7203	4,7136 - 4,7339
USD/SAR	14.52	3,7545	+0,01%	3,7545	3,7548	3,7543	3,7537 - 3,7552
USD/THB	14.52	34,64	-0,03%	34,62	34,64	34,65	34,38 - 34,71
USD/TRY	14.52	34,4928	+0,01%	34,4773	34,4873	34,4881	34,4195 - 34,5649
USD/HKD	14.52	7,7833	0,00%	7,783	7,7831	7,7837	7,7816 - 7,7853
USD/ILS	14.52	3,7287	-0,22%	3,7214	3,7414	3,737	3,7256 - 3,7473
USD/KWD	14.52	0,3075	-0,01%	0,3065	0,3085	0,3075	0,3072 - 0,3081
USD/RSD	14.52	111,065	+0,08%	111,084	111,086	110,9805	110,785 - 111,3
USD/GBP	14.52	0,791	+0,08%	0,7907	0,7908	0,7904	0,7898 - 0,7925
USD/GBX	14.52	79,1005	+0,08%	79,069	79,08	79,035	78,985 - 79,2525
USD/TWD	14.52	32,543	+0,07%	32,531	32,556	32,5193	32,4795 - 32,612
USD/CLP	14.52	973,15	-0,01%	972,52	973,52	973,25	970,88 - 974,55
USD/ISK	14.52	138,54	+0,41%	138,21	138,81	137,98	137,84 - 138,75
USD/AED	14.52	3,6731	0,00%	3,6725	3,6735	3,673	3,6727 - 3,6735
USD/CNY	14.52	7,2394	-0,08%	7,2385	7,2405	7,2449	7,2366 - 7,2458
USD/ARS	14.52	1.003,745	+0,11%	1.003,7403	1.003,7503	1.002,6693	1.002,4603 - 1.004,1347
USD/COP	14.52	4.397,855	+0,18%	4.384,79	4.410,9199	4.389,9902	4.389,75 - 4.404,335
USD/INR	14.52	84,4621	+0,04%	84,4618	84,4623	84,4266	84,3708 - 84,6074
USD/NZD	14.52	1,7024	+0,03%	1,7015	1,7033	1,7019	1,699 - 1,7068
USD/PHP	14.52	58,9915	0,00%	58,949	59,034	58,99	58,9035 - 59,11
USD/BWP	14.51	13,6059	-0,30%	13,5464	13,6654	13,6467	13,5959 - 13,6899
USD/RUB	14.51	101,0014	+0,41%	100,9891	101,0136	100,5868	100,255 - 101,45
USD/EGP	14.51	49,6693	-0,08%	49,6345	49,704	49,7103	49,6457 - 49,9001
USD/CLF	14.51	0,0353	-0,02%	0,0352	0,0353	0,0353	0,0353 - 0,0353
USD/SCR	14.50	13,98	+2,69%	13,23	14,73	13,614	13,614 - 14,455
USD/GHS	14.50	15,8747	-0,19%	15,8707	15,8787	15,905	15,8 - 15,905
USD/MOP	14.48	8,0183	-0,03%	7,8683	8,1683	8,021	8,0118 - 8,0242
USD/ZMW	14.46	27,65	-0,45%	27,64	27,66	27,775	27,5037 - 27,825
USD/BHD	14.36	0,3769	0,00%	0,3749	0,3789	0,3769	0,3759 - 0,378
USD/FJD	14.36	2,2697	-1,20%	2,2548	2,2846	2,2973	2,2688 - 2,2973
USD/MKD	14.36	58,44	+0,02%	58,012	58,868	58,4305	58,331 - 58,44
USD/UAH	14.35	41,2732	-0,16%	41,2602	41,2861	41,34	41,25 - 41,45
USD/OMR	14.33	0,385	0,00%	0,3842	0,3858	0,385	0,385 - 0,3851
USD/UGX	14.17	3.694,7671	+0,13%	3.694,7571	3.694,7771	3.690	3.674,1001 - 3.696
USD/ALL	14.06	93,325	+0,35%	92,9	93,75	92,995	92,8295 - 93,375
USD/BND	14.06	1,3434	-0,01%	1,3431	1,3438	1,3436	1,3415 - 1,3443
USD/HRK	14.06	7,1576	+0,17%	7,1566	7,1587	7,1458	7,1393 - 7,1638
USD/LSL	14.06	18,075	-0,26%	18,0495	18,1005	18,1213	18,075 - 18,1575
USD/PEN	14.06	3,7984	-0,02%	3,7959	3,8009	3,7993	3,789 - 3,7993
USD/XAF	14.06	623,1483	+0,17%	623,0595	623,2371	622,114	621,554 - 623,6815
USD/AFN	14.05	68,2474	-0,13%	67,2969	69,1979	68,3362	68,2474 - 68,3864
USD/IQD	14.05	1.310,0076	0,00%	1.281,4919	1.338,5232	1.310,0619	1.310,0076 - 1.311,0432
USD/FKP	14.04	0,7911	+0,08%	0,791	0,7911	0,7904	0,7902 - 0,7919
USD/GIP	14.04	0,7911	+0,08%	0,791	0,7911	0,7904	0,7902 - 0,7919
USD/SHP	14.04	0,7911	+0,08%	0,791	0,7911	0,7904	0,7902 - 0,7919
USD/KZT	13.56	495,84	-0,11%	495,34	496,34	496,4	493,99 - 497,17
USD/BIF	13.55	2.900	0,00%	2.885	2.915	2.900	2.900 - 2.910,5
USD/JOD	13.55	0,7098	+0,10%	0,7068	0,7128	0,7091	0,7089 - 0,7098
USD/MVR	13.55	15,38	-0,19%	15,38	15,38	15,41	15,41 - 15,46
USD/MYR	13.55	4,465	-0,15%	4,4625	4,4675	4,4715	4,4585 - 4,4755
USD/PKR	13.55	277,9421	-0,04%	277,8921	277,9921	278,05	277,995 - 278,2333
USD/QAR	13.55	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,6548
USD/TND	13.55	3,166	0,00%	3,1351	3,1969	3,166	3,152 - 3,166
USD/TZS	13.55	2.650	0,00%	2.645	2.655	2.650	2.650 - 2.653,8
USD/UYU	13.55	42,6106	-0,01%	42,3606	42,8606	42,615	42,6106 - 42,793
USD/VND	13.55	25.422,5	-0,01%	25.421	25.424	25.425	25.401 - 25.437
USD/XCD	13.55	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/YER	13.55	250,4	0,00%	249,85	250,95	250,4	249,615 - 250,4
USD/KES	13.41	129,5095	+0,40%	128,489	130,53	128,9995	128,9995 - 129,5995
USD/LKR	13.32	290,94	-0,01%	290,85	291,03	290,97	290,9 - 291,2
USD/BDT	13.19	119,5	-0,01%	118,75	120,25	119,51	119,49 - 119,6
USD/CUP	13.19	23,9827	-0,02%	23,9542	24,0112	23,9869	23,9827 - 23,9899
USD/CVE	13.19	104,683	-0,21%	104,27	105,096	104,8995	104,559 - 104,8995
USD/GNF	13.19	8.624	-0,02%	8.548,7998	8.699,2002	8.625,9502	8.624 - 8.625,9502
USD/LYD	13.19	4,8803	+0,01%	4,8556	4,905	4,88	4,8796 - 4,8803
USD/NGN	13.19	1.681	-0,12%	1.680,5	1.681,5	1.683,04	1.680,1 - 1.683,04
USD/NIO	13.19	36,854	+0,15%	36,378	37,33	36,7995	36,7995 - 36,854
USD/BSD	13.19	0,9993	-0,02%	0,9926	1,0059	0,9995	0,9993 - 0,9996
USD/DOP	13.19	60,395	0,00%	59,63	61,16	60,395	60,37 - 60,395
USD/HTG	13.19	131,2735	-0,04%	130,325	132,222	131,3265	131,2735 - 131,338
USD/JMD	13.19	158,5365	-0,02%	156,831	160,242	158,574	158,5365 - 158,613
USD/LAK	13.19	21.964,3496	+0,11%	21.726,6992	22.202	21.939,9492	21.939,9492 - 21.964,3496
USD/LBP	13.19	89.577,1484	+0,03%	89.521,8984	89.632,3984	89.545,9531	89.545,9531 - 89.583,1016
USD/LRD	13.19	181,069	+0,09%	178,502	183,636	180,8995	180,8995 - 181,1275
USD/MDL	13.19	18,1709	+0,07%	17,8878	18,454	18,1587	18,1587 - 18,1724
USD/MGA	13.19	4.671,3999	+0,12%	4.623,7998	4.719	4.665,9502	4.665,9502 - 4.677,4502
USD/NAD	13.19	18,1199	+0,06%	17,9818	18,258	18,1085	18,1085 - 18,1425
USD/NPR	13.19	134,886	+0,07%	133,274	136,498	134,7875	134,7875 - 134,886
USD/PAB	13.19	0,9992	-0,02%	0,9755	1,023	0,9994	0,9992 - 0,9996
USD/RWF	13.19	1.374,96	+0,29%	1.360,4	1.389,52	1.370,995	1.370,995 - 1.378,14
USD/SZL	13.19	18,105	+0,22%	17,91	18,3	18,065	18,065 - 18,105
USD/TTD	13.19	6,7788	-0,08%	6,6365	6,921	6,7841	6,7788 - 6,7841
USD/MUR	12.27	46,4995	+0,43%	45,399	47,6	46,2995	45,4 - 47,49
USD/CRC	06.04	508,915	+0,18%	506,29	511,54	508	508 - 508,915
USD/IRR	05.45	42.092,5	-0,03%	42.000	42.185	42.105	42.092,5 - 42.105
USD/MWK	03.00	1.735,04	-0,06%	1.722,62	1.747,46	1.735,995	1.734,98 - 1.735,995
USD/TOP	02.03	2,3968	+0,07%	2,348	2,4456	2,3951	2,3951 - 2,3968
USD/WST	02.03	2,7886	+0,28%	2,7226	2,8547	2,7809	2,7809 - 2,7886
USD/DJF	01.08	177,99	+0,26%	174,48	181,5	177,535	177,535 - 177,99
USD/SRD	01.08	35,2099	0,00%	34,9019	35,518	35,2099	35,2099 - 35,2099
USD / ETH	01.00	0,0003	-3,34%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	01.00	0,0111	-7,08%	0	0	0,0111	0,0109 - 0,0122
USD / XRP	01.00	0,8936	-1,08%	0	0	0,8936	0,8813 - 0,9255
USD/AOA	20/11	920,092	0,00%	910,982	929,202	920,092	920,092 - 920,092
USD/BMD	20/11	1	0,00%	1	1	1	1 - 1
USD/BZD	20/11	2,025	0,00%	1,99	2,06	2,025	2,025 - 2,025
USD/ETB	20/11	122,7995	0,00%	122,299	123,3	122,7995	122,7995 - 122,7995
USD/GMD	20/11	70,995	0,00%	69,89	72,1	70,995	70,995 - 70,995
USD/KHR	20/11	4.044,7	0,00%	3.978,2	4.111,2002	4.044,7	4.044,7 - 4.044,7
USD/SOS	20/11	571,75	0,00%	545,7	597,8	571,75	571,75 - 571,75
USDATS	20/11	13,0795	0,00%	13,0776	13,0814	13,0795	13,0795 - 13,0795
USD/HNL	20/11	25,2199	0,00%	24,9099	25,53	25,2199	25,2199 - 25,2199
USD/KMF	20/11	465,7395	0,00%	465,189	466,29	465,7395	465,7395 - 465,7395
USD/MMK	20/11	2.098,885	0,00%	2.078,6101	2.119,1599	2.098,885	2.098,885 - 2.098,885
USD/PYG	20/11	7.798,1499	0,00%	7.675,7002	7.920,6001	7.798,1499	7.798,1499 - 7.798,1499
USD/SBD	20/11	8,3717	0,00%	8,3682	8,3752	8,3717	8,3717 - 8,3717
USD/ZWD	20/11	379,5	0,00%	378	381	379,5	379,5 - 379,5
USD/AMD	20/11	388,97	0,00%	359,9519	416,9815	388,97	388,97 - 388,97
USD/BOB	20/11	6,8818	0,00%	0	0	6,8818	---
USD/SDG	20/11	601,5	0,00%	598	605	601,5	601,5 - 601,5
USD / BTC	20/11	0	-2,12%	0	0	0	---
USD/PGK	19/11	3,9667	0,00%	3,8865	4,0469	3,9667	3,9667 - 3,9667
USD/GTQ	19/11	7,7438	0,00%	7,5553	7,9324	7,7438	7,7438 - 7,7438
USD/SVC	13/09	8,728	0,00%	8,5417	8,9143	8,728	8,728 - 8,728
USDTMT	30/07	3,46	0,00%	3,35	3,54	3,46	3,46 - 3,46
USD/GYD	22/11	209,43	0,00%	0	0	0	---
USD/KPW	22/11	900,07	0,00%	0	0	0	---
USD/MRO	22/11	356,995	0,00%	0	0	0	---
USD/STD	22/11	20.238,9004	0,00%	0	0	0	---
USD/SYP	22/11	512,795	0,00%	0	0	0	---
USD/VEF	22/11	248.567,75	0,00%	0	0	0	---
USDMXV	22/11	3,0413	0,00%	0	0	0	---