Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AUD	15.08	1,9383	-0,35%	1,9378	1,9384	1,9452	1,9358 - 1,9461
GBP/CAD	15.08	1,7645	-0,21%	1,7657	1,7656	1,7682	1,763 - 1,769
GBP/CHF	15.08	1,1171	-0,15%	1,1172	1,1173	1,1188	1,1145 - 1,1199
GBP/CZK	15.08	30,4099	+0,21%	30,3815	30,4244	30,3464	30,2752 - 30,466
GBP/EUR	15.08	1,2008	+0,06%	1,2004	1,201	1,2001	1,1969 - 1,2019
GBP/HUF	15.08	492,21	+0,10%	491,937	492,354	491,7055	490,503 - 494,64
GBP/INR	15.08	106,752	-0,06%	106,771	106,78	106,816	106,641 - 106,923
GBP/JPY	15.08	195,1	-0,75%	195,18	195,24	196,57	194,53 - 196,6907
GBP/NZD	15.08	2,1519	-0,06%	2,1517	2,1535	2,1532	2,1493 - 2,1579
GBP/SGD	15.08	1,6977	-0,09%	1,6976	1,6996	1,6992	1,6944 - 1,7001
GBP/TRY	15.08	43,6101	-0,06%	43,6114	43,631	43,6345	43,5025 - 43,6712
GBP/ZAR	15.08	22,7921	-0,58%	22,839	22,879	22,9241	22,7283 - 22,9925
GBP/AED	15.08	4,6422	-0,11%	4,6419	4,6449	4,6471	4,6347 - 4,6505
GBP/ARS	15.08	1.268,625	0,00%	1.268,7678	1.268,9812	1.268,5771	1.265,27 - 1.270,9417
GBP/BRL	15.08	7,3508	+0,64%	7,3462	7,3549	7,304	7,2858 - 7,3684
GBP/CLP	15.08	1.230,135	-0,10%	1.229,85	1.235,34	1.231,36	1.228,1 - 1.233,2
GBP/CNY	15.08	9,1491	-0,19%	9,1493	9,1533	9,1665	9,1126 - 9,1721
GBP/DKK	15.08	8,9556	+0,05%	8,9543	8,9562	8,951	8,9282 - 8,9636
GBP/HKD	15.08	9,8369	-0,11%	9,8388	9,8404	9,8477	9,8235 - 9,8539
GBP/ILS	15.08	4,713	-0,32%	4,7006	4,7266	4,7281	4,7091 - 4,7376
GBP/KRW	15.08	1.765,515	-0,21%	1.764,29	1.766,88	1.769,25	1.763,375 - 1.771,8627
GBP/KWD	15.08	0,3887	-0,10%	0,3875	0,3901	0,3891	0,3881 - 0,3899
GBP/MXN	15.08	25,756	+0,40%	25,7489	25,7672	25,6532	25,5847 - 25,7803
GBP/MYR	15.08	5,6414	-0,28%	5,6411	5,6483	5,6573	5,6311 - 5,6655
GBP/PEN	15.08	4,7888	-0,36%	4,7981	4,8051	4,8061	4,7813 - 4,809
GBP/PHP	15.08	74,5333	-0,17%	74,5364	74,5734	74,6607	74,477 - 74,7657
GBP/PLN	15.08	5,2135	+0,23%	5,2092	5,2196	5,2016	5,1862 - 5,2266
GBP/SAR	15.08	4,7451	-0,10%	4,7459	4,7471	4,7499	4,7366 - 4,7534
GBP/SEK	15.08	13,9399	-0,10%	13,934	13,9446	13,9538	13,8909 - 13,9591
GBP/THB	15.08	43,7679	-0,17%	43,7758	43,808	43,8409	43,4773 - 43,9255
GBP/COP	15.08	5.558,5	-0,01%	5.542,71	5.576,3999	5.559,0649	5.541,5176 - 5.567,0752
GBP/RON	15.08	5,9753	+0,07%	5,9708	5,9802	5,9714	5,9563 - 5,9806
GBP/TWD	15.08	41,1321	-0,02%	41,1235	41,1558	41,1395	41,0059 - 41,2664
GBP/ALL	15.08	117,8515	+0,35%	115,317	119,326	117,4395	117,1435 - 118,129
GBP/BBD	15.08	2,5276	-0,99%	2,4899	2,61	2,553	2,5246 - 2,5552
GBP/BDT	15.08	151,0269	-0,05%	148,753	153,086	151,099	150,716 - 151,3579
GBP/BGN	15.08	2,3492	+0,05%	2,3381	2,3605	2,348	2,3413 - 2,3532
GBP/BHD	15.08	0,4764	-0,10%	0,4739	0,4788	0,4768	0,4753 - 0,4782
GBP/BIF	15.08	3.665,0881	-0,44%	3.653,49	3.701,96	3.681,415	3.660,6941 - 3.684,1399
GBP/BSD	15.08	1,2629	-0,12%	1,2544	1,2714	1,2644	1,2612 - 1,2655
GBP/BWP	15.08	17,232	-0,19%	17,0409	17,4234	17,2643	17,2143 - 17,2713
GBP/DOP	15.08	76,3287	-0,11%	75,3685	77,2998	76,4118	76,2168 - 76,4513
GBP/DZD	15.08	168,832	-0,14%	168,201	169,554	169,072	168,476 - 169,3103
GBP/EGP	15.08	62,7795	-0,17%	62,7318	62,827	62,888	62,6962 - 63,011
GBP/ETB	15.08	155,1969	-0,10%	154,557	155,84	155,354	154,955 - 155,472
GBP/FJD	15.08	2,8681	-1,31%	2,8491	2,8871	2,9063	2,8653 - 2,9082
GBP/GHS	15.08	20,0628	-0,26%	20,0357	20,1394	20,115	19,9457 - 20,1291
GBP/GMD	15.08	89,7252	-0,11%	88,336	91,1272	89,8217	89,5953 - 89,8878
GBP/HNL	15.08	31,8736	-0,10%	31,4799	32,2674	31,9056	31,8249 - 31,9301
GBP/HTG	15.08	165,9066	-0,14%	164,698	167,116	166,141	165,717 - 166,2728
GBP/IDR	15.08	20.075,1406	-0,28%	20.073,9102	20.094,7891	20.130,5996	20.072,0391 - 20.203,8125
GBP/JMD	15.08	200,3622	-0,12%	198,195	202,53	200,612	200,1025 - 200,791
GBP/JOD	15.08	0,8971	-0,02%	0,8931	0,8995	0,8972	0,8949 - 0,8984
GBP/KES	15.08	163,6772	+0,29%	162,379	164,978	163,1965	162,78 - 163,9835
GBP/KZT	15.08	626,6541	-0,33%	624,349	631,606	628,7525	624,2103 - 629,396
GBP/LBP	15.08	113.209,6719	-0,02%	113.033	113.286	113.233,5	113.040 - 113.457,5
GBP/LKR	15.08	367,6967	-0,41%	363,822	372,25	369,2215	367,2684 - 369,3695
GBP/MAD	15.08	12,6349	+0,27%	12,3341	12,8412	12,6004	12,5688 - 12,6492
GBP/MUR	15.08	58,7672	+0,33%	57,3741	60,1616	58,5741	58,4282 - 58,8576
GBP/MWK	15.08	2.192,7847	-0,16%	2.176,96	2.208,6201	2.196,1951	2.190,1299 - 2.197,0901
GBP/NGN	15.08	2.124,4866	-0,16%	2.117,97	2.128,8799	2.127,8149	2.119,155 - 2.130,0259
GBP/NIO	15.08	46,577	+0,05%	45,9742	47,181	46,5554	46,4367 - 46,6485
GBP/NOK	15.08	13,9642	-0,23%	13,9605	13,9718	13,9959	13,9296 - 14,0091
GBP/OMR	15.08	0,4866	-0,10%	0,485	0,4882	0,4871	0,4858 - 0,4875
GBP/PKR	15.08	351,2697	-0,12%	350,269	352,55	351,696	350,791 - 352,2526
GBP/QAR	15.08	4,6016	-0,48%	4,5192	4,7189	4,6237	4,5961 - 4,6271
GBP/RUB	15.08	127,6476	+0,31%	127,625	127,672	127,252	126,7608 - 128,1445
GBP/SCR	15.08	17,6683	+2,71%	16,0978	18,3294	17,2017	17,1674 - 18,2964
GBP/TND	15.08	4,0013	+0,34%	3,9668	4,0057	3,9876	3,9773 - 4,0084
GBP/TTD	15.08	8,5672	-0,18%	8,3869	8,7475	8,5826	8,5586 - 8,5867
GBP/TZS	15.08	3.349,1316	-0,18%	3.333,6101	3.373,3799	3.355,1299	3.345,1157 - 3.358,6201
GBP/UAH	15.08	52,1706	-0,24%	51,8362	52,5602	52,2979	52,1075 - 52,3391
GBP/UGX	15.08	4.669,5317	+0,46%	4.589,3599	4.697,48	4.648,0698	4.636,29 - 4.676,6245
GBP/VND	15.08	32.129,543	-0,13%	32.111	32.157	32.170	32.082 - 32.198,5
GBP/XPF	15.08	143,1622	+0,25%	142,075	143,246	142,803	142,436 - 143,4909
GBP/ZMW	15.08	34,9447	+0,43%	34,7992	34,9226	34,7947	34,7051 - 35,2059
GBP/IQD	15.08	1.652,47	-0,10%	1.628,84	1.676,1	1.654,14	1.649,96 - 1.655,35
GBP/AFN	15.08	86,2636	-0,22%	85,0567	87,4705	86,4579	86,2309 - 86,5597
GBP/ANG	15.08	2,2625	-0,09%	2,2624	2,2627	2,2647	2,2595 - 2,2663
GBP/AOA	15.08	1.162,9812	-0,09%	1.151,3928	1.174,5696	1.164,0854	1.161,4406 - 1.164,8954
GBP/AWG	15.08	2,2625	-0,09%	2,2624	2,2627	2,2647	2,2595 - 2,2663
GBP/BAM	15.08	2,3467	-0,01%	2,3462	2,3472	2,3468	2,342 - 2,3518
GBP/BMD	15.08	1,264	-0,09%	1,2639	1,2641	1,2652	1,2623 - 1,2661
GBP/BND	15.08	1,6973	-0,15%	1,6968	1,6978	1,6999	1,6934 - 1,7007
GBP/BTN	15.08	106,8002	0,00%	106,7872	106,8133	106,8019	106,6492 - 106,9489
GBP/BZD	15.08	2,5596	-0,09%	2,5152	2,604	2,562	2,5562 - 2,5638
GBP/CDF	15.08	3.621,3123	-0,09%	3.595,804	3.646,8208	3.624,7502	3.616,5142 - 3.627,2727
GBP/CLF	15.08	0,0446	-0,11%	0,0445	0,0446	0,0446	0,0445 - 0,0447
GBP/CRC	15.08	643,26	+0,09%	639,9014	646,6187	642,7129	642,4077 - 644,1556
GBP/CUP	15.08	30,3137	-0,11%	30,2758	30,3517	30,3479	30,2826 - 30,3727
GBP/CVE	15.08	132,3176	-0,30%	131,7872	132,8479	132,717	131,9857 - 132,759
GBP/DJF	15.08	224,9766	+0,16%	220,5258	229,4274	224,6147	224,5718 - 225,3469
GBP/FKP	15.08	0,9994	-0,06%	0,9992	0,9996	1	0,9989 - 1,0013
GBP/GEL	15.08	3,4557	-0,42%	3,4226	3,4888	3,4704	3,4553 - 3,4728
GBP/GIP	15.08	0,9994	-0,06%	0,9992	0,9996	1	0,9989 - 1,0013
GBP/GNF	15.08	10.900,5938	-0,12%	10.804,8535	10.996,334	10.913,4102	10.888,5498 - 10.920,9404
GBP/HRK	15.08	9,0403	0,00%	9,0384	9,0421	9,0407	9,0218 - 9,0599
GBP/IRR	15.08	53.204,2031	-0,12%	53.083,9219	53.324,4844	53.270,5078	53.133,6953 - 53.307,5977
GBP/ISK	15.08	175,188	+0,35%	174,7978	175,5783	174,5699	174,3418 - 175,3287
GBP/KGS	15.08	109,3345	-0,09%	109,3276	109,3414	109,4383	109,1896 - 109,5145
GBP/KHR	15.08	5.112,4365	-0,09%	5.028,0586	5.196,8145	5.117,293	5.105,666 - 5.120,8511
GBP/KMF	15.08	588,6868	-0,09%	587,9537	589,4198	589,2454	587,9066 - 589,6557
GBP/KYD	15.08	1,0365	-0,09%	1,0364	1,0365	1,0374	1,0351 - 1,0382
GBP/LAK	15.08	27.762,5801	+0,02%	27.460,4395	28.064,7207	27.758,0586	27.722,0645 - 27.804,5313
GBP/LRD	15.08	228,8683	0,00%	225,6092	232,1274	228,8711	228,5833 - 229,29
GBP/LSL	15.08	22,7422	-0,80%	22,731	22,7534	22,9267	22,7393 - 22,9653
GBP/LYD	15.08	6,1686	-0,09%	6,137	6,2002	6,1741	6,1598 - 6,1781
GBP/MDL	15.08	22,9677	-0,03%	22,6084	23,327	22,9741	22,9393 - 23,0075
GBP/MGA	15.08	5.904,5732	+0,02%	5.844,0342	5.965,1118	5.903,2822	5.900,0986 - 5.921,9497
GBP/MKD	15.08	73,8672	-0,08%	73,3215	74,4128	73,9253	73,662 - 73,97
GBP/MMK	15.08	2.652,9563	-0,09%	2.627,1614	2.678,7512	2.655,4751	2.649,4417 - 2.657,3228
GBP/MNT	15.08	4.329,1426	-0,09%	4.303,5894	4.354,6958	4.333,2524	4.323,4063 - 4.336,2681
GBP/MOP	15.08	10,1353	-0,13%	9,945	10,3255	10,1481	10,1237 - 10,1552
GBP/MVR	15.08	19,4401	-0,29%	19,4388	19,4413	19,4965	19,4143 - 19,51
GBP/MZN	15.08	80,7496	-0,13%	79,9419	81,5573	80,8516	80,6426 - 80,9078
GBP/NAD	15.08	22,9033	-0,03%	22,7272	23,0793	22,9106	22,8859 - 22,9667
GBP/NPR	15.08	170,4937	-0,02%	168,4454	172,542	170,531	170,2231 - 170,7311
GBP/PAB	15.08	1,263	-0,11%	1,233	1,2931	1,2645	1,2617 - 1,2655
GBP/PYG	15.08	9.856,7373	-0,09%	9.701,3398	10.012,1348	9.866,1006	9.843,6826 - 9.872,96
GBP/RSD	15.08	140,443	+0,04%	140,4329	140,4532	140,3917	140,2178 - 140,6233
GBP/RWF	15.08	1.737,927	+0,19%	1.719,4136	1.756,4404	1.734,5609	1.734,2306 - 1.744,8135
GBP/SBD	15.08	10,5817	-0,09%	10,5766	10,5868	10,5917	10,5677 - 10,5991
GBP/SDG	15.08	760,2859	-0,09%	755,814	764,7579	761,0076	759,2785 - 761,5373
GBP/SHP	15.08	0,9994	-0,06%	0,9992	0,9996	1	0,9989 - 1,0013
GBP/SLL	15.08	17.548,2324	-0,09%	17.459,3789	17.637,0879	17.564,8906	17.524,9805 - 17.577,1152
GBP/SOS	15.08	722,6843	-0,10%	689,7119	755,6567	723,3721	721,7285 - 723,8737
GBP/SRD	15.08	44,9624	-0,09%	44,6512	45,2737	45,0051	44,9028 - 45,0364
GBP/SZL	15.08	22,8844	+0,13%	22,6365	23,1323	22,8555	22,8512 - 22,9221
GBP/TOP	15.08	3,0295	-0,02%	2,9676	3,0914	3,0302	3,0255 - 3,0345
GBP/USD	15.08	1,264	-0,09%	1,2639	1,2641	1,2652	1,2623 - 1,2661
GBP/UYU	15.08	53,8591	-0,11%	53,5397	54,1785	53,9158	53,8183 - 54,1684
GBP/UZS	15.08	16.234,8604	-0,19%	16.233,835	16.235,8867	16.265,0938	16.222,5576 - 16.276,4199
GBP/VUV	15.08	153,9218	-0,10%	148,7614	159,0823	154,0682	153,7182 - 154,1752
GBP/WST	15.08	3,5248	+0,18%	3,4411	3,6085	3,5183	3,5176 - 3,5306
GBP/XAF	15.08	787,0506	0,00%	786,8888	787,2123	787,0876	785,4482 - 788,7584
GBP/XCD	15.08	3,4128	-0,09%	3,4125	3,413	3,416	3,4082 - 3,4184
GBP/XDR	15.08	0,9626	-0,12%	0,9625	0,9627	0,9638	0,9612 - 0,9643
GBP/XOF	15.08	787,0506	0,00%	786,8888	787,2123	787,0876	785,4482 - 788,7584
GBP/YER	15.08	316,5013	-0,09%	315,7861	317,2165	316,8017	316,0819 - 317,0223
GBPCNH	15.08	9,158	-0,17%	9,1574	9,1586	9,174	9,1455 - 9,177
GBP/GBX	20/11	100	0,00%	0	0	100	100 - 100
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/MRO	20/11	465,9861	0,00%	0	0	465,9861	---
GBP/BYR	20/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/PGK	19/11	5,0304	0,00%	4,9284	5,1324	5,0304	5,0304 - 5,0304
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---