Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR/SEK	16.22	11,6034	-0,21%	11,5985	11,6085	11,6274	11,5854 - 11,6337
EUR/ZAR	16.22	18,9687	-0,71%	19,1007	19,1244	19,1041	18,9263 - 19,1574
EUR/HKD	16.22	8,201	-0,06%	8,198	8,1986	8,2063	8,1826 - 8,2154
EUR/JPY	16.22	162,36	-0,88%	163,646	163,6	163,8005	162,04 - 163,8893
EUR/NOK	16.22	11,637	-0,16%	11,6108	11,6158	11,6557	11,6023 - 11,677
EUR/CHF	16.22	0,9311	-0,13%	0,9305	0,9308	0,9323	0,9284 - 0,9328
EUR/INR	16.22	89,02	+0,01%	89,007	89,033	89,015	88,8165 - 89,137
EUR/MXN	16.22	21,4148	+0,17%	21,4023	21,4401	21,3777	21,3435 - 21,4727
EUR/EGP	16.22	52,3443	-0,13%	52,3051	52,3833	52,4148	52,214 - 52,5388
EUR/THB	16.22	36,4938	-0,11%	36,471	36,5172	36,534	36,2482 - 36,613
EUR/DKK	16.22	7,4585	-0,02%	7,4583	7,459	7,4598	7,4571 - 7,462
EUR/HUF	16.22	410,2405	+0,12%	410,183	410,39	409,7515	409,5575 - 411,6441
EUR/PHP	16.22	62,0595	-0,23%	62,0296	62,1022	62,2028	62,0191 - 62,3044
EUR/SGD	16.22	1,4149	-0,08%	1,4138	1,4144	1,416	1,4121 - 1,4169
EUR/ARS	16.22	1.057,6317	+0,04%	1.057,6312	1.057,9427	1.057,1644	1.054,2512 - 1.058,5592
EUR/BGN	16.22	1,9565	+0,01%	1,956	1,9576	1,9563	1,9521 - 1,9589
EUR/BRL	16.22	6,1224	+0,58%	6,1181	6,1248	6,0874	6,0741 - 6,1362
EUR/CLP	16.22	1.024,5601	-0,17%	1.020,42	1.028,7	1.026,2562	1.020,77 - 1.027,9412
EUR/ILS	16.22	3,9193	-0,53%	3,9098	3,932	3,9401	3,9164 - 3,9508
EUR/ISK	16.22	146,0935	+0,42%	145,78	146,46	145,48	145,2681 - 146,15
EUR/KRW	16.22	1.470,8606	-0,26%	1.469,4301	1.471,95	1.474,6879	1.468,61 - 1.476,72
EUR/MYR	16.22	4,7047	-0,21%	4,7021	4,7087	4,7145	4,6911 - 4,7219
EUR/PLN	16.22	4,3417	+0,15%	4,337	4,3462	4,3352	4,3325 - 4,354
EUR/QAR	16.22	3,8365	-0,23%	3,8419	3,8449	3,8452	3,828 - 3,8528
EUR/RON	16.22	4,9762	-0,02%	4,9704	4,9824	4,977	4,9741 - 4,9787
EUR/RSD	16.22	117,009	+0,01%	116,97	117,01	117	116,877 - 117,07
EUR/SAR	16.22	3,9562	-0,05%	3,9561	3,9575	3,9583	3,947 - 3,9635
EUR/TRY	16.22	36,3379	-0,07%	36,3333	36,3541	36,3626	36,2185 - 36,4126
EUR/TWD	16.22	34,272	-0,05%	34,2514	34,278	34,2904	34,2253 - 34,4008
EUR/UYU	16.22	44,8982	-0,07%	44,6353	45,1751	44,9312	44,8156 - 45,1659
EURCNH	16.22	7,6301	-0,20%	7,629	7,6312	7,6451	7,6188 - 7,6508
EUR/AED	16.22	3,8707	-0,06%	3,869	3,8701	3,873	3,8616 - 3,8772
EUR/AUD	16.22	1,6136	-0,47%	1,6132	1,6146	1,6212	1,6124 - 1,6212
EUR/CAD	16.22	1,4688	-0,34%	1,4679	1,4689	1,4738	1,4679 - 1,4746
EUR/GBP	16.22	0,8332	-0,03%	0,833	0,8334	0,8334	0,8321 - 0,8342
EUR/GBX	16.22	83,3228	-0,03%	83,3017	83,3386	83,3448	83,2115 - 83,4167
EUR/IDR	16.22	16.739,9121	-0,19%	16.702,4863	16.760,459	16.772,2949	16.695,4453 - 16.845,2207
EUR/KWD	16.22	0,3239	-0,10%	0,3236	0,3245	0,3243	0,3233 - 0,3251
EUR/MAD	16.22	10,523	-0,15%	10,2843	10,7064	10,5389	10,4719 - 10,5452
EUR/COP	16.21	4.626,6001	-0,05%	4.612,6802	4.640,52	4.629,0825	4.607,7798 - 4.640,665
EUR/CLF	16.21	0,0371	-0,19%	0,0371	0,0371	0,0372	0,0371 - 0,0373
EUR/CZK	16.21	25,3552	+0,25%	25,3351	25,3752	25,292	25,282 - 25,3855
EUR/DZD	16.21	140,9202	+0,06%	139,3772	142,4631	140,8321	140,331 - 141,1367
EUR/NZD	16.21	1,792	-0,14%	1,7908	1,7931	1,7945	1,7905 - 1,798
EUR/ALL	16.21	97,8197	-0,24%	96,1524	99,487	98,0598	97,6003 - 98,3776
EUR/BDT	16.21	125,8335	-0,15%	124,031	127,636	126,019	125,5635 - 126,1943
EUR/BIF	16.21	3.066,4199	+0,28%	3.046,3201	3.086,52	3.057,9453	3.048,9434 - 3.071,4299
EUR/BND	16.21	1,4136	-0,22%	1,3886	1,4386	1,4168	1,4101 - 1,4178
EUR/BSD	16.21	1,053	-0,09%	1,046	1,06	1,0539	1,0507 - 1,0551
EUR/BWP	16.21	14,3678	-0,15%	14,2088	14,5268	14,3899	14,3369 - 14,399
EUR/BZD	16.21	2,1225	-0,60%	2,0725	2,1725	2,1353	2,118 - 2,1375
EUR/CNY	16.21	7,6265	-0,17%	7,6234	7,6296	7,6397	7,564 - 7,6444
EUR/CUP	16.21	25,2718	-0,09%	25,2412	25,3024	25,2934	25,2176 - 25,3232
EUR/CVE	16.21	110,3085	-0,28%	109,871	110,746	110,6127	109,9291 - 110,6419
EUR/DOP	16.21	63,6457	-0,06%	62,8429	64,4486	63,6844	63,4819 - 63,7411
EUR/ETB	16.21	129,4	-0,07%	128,87	129,93	129,4876	129,1064 - 129,6243
EUR/FJD	16.21	2,391	-1,30%	2,3752	2,4067	2,4224	2,3866 - 2,424
EUR/GHS	16.21	16,7486	-0,14%	16,7059	16,7912	16,7712	16,6193 - 16,7772
EUR/GMD	16.21	74,8163	-0,06%	73,6553	75,9772	74,8618	74,6414 - 74,9408
EUR/HNL	16.21	26,5756	-0,07%	26,2483	26,903	26,5936	26,5153 - 26,6216
EUR/HTG	16.21	138,329	-0,11%	137,326	139,332	138,4791	138,0335 - 138,6295
EUR/IQD	16.21	1.377,79	-0,05%	1.358,14	1.397,4399	1.378,4449	1.374,715 - 1.380,0551
EUR/JMD	16.21	167,0565	-0,09%	165,255	168,858	167,2107	166,6985 - 167,3994
EUR/JOD	16.21	0,7473	-0,05%	0,7447	0,75	0,7477	0,7456 - 0,7485
EUR/KES	16.21	136,4605	+0,32%	135,403	137,518	136,0254	135,9824 - 136,7229
EUR/KHR	16.21	4.262,1802	-0,07%	4.192,0601	4.332,2998	4.264,9976	4.252,4424 - 4.269,5
EUR/KZT	16.21	523,5935	+0,03%	520,587	526,6	523,4355	520,2338 - 524,7455
EUR/LAK	16.21	23.145	+0,04%	22.894	23.396	23.134,8906	23.089,3379 - 23.181,9551
EUR/LBP	16.21	94.391,9531	-0,03%	94.331,5	94.452,3984	94.422,9063	94.184 - 94.561,7891
EUR/LKR	16.21	306,8595	+0,01%	303,357	310,362	306,8171	305,8403 - 307,796
EUR/LSL	16.21	19,0996	-0,05%	18,8687	19,3304	19,1082	18,9305 - 19,1464
EUR/LYD	16.21	5,1426	-0,06%	5,1164	5,1688	5,1458	5,1304 - 5,151
EUR/MDL	16.21	19,1475	0,00%	18,8488	19,4462	19,1477	19,1058 - 19,1825
EUR/MGA	16.21	4.922,5352	+0,05%	4.872,3301	4.972,7402	4.920,0771	4.911,9648 - 4.937,4097
EUR/MKD	16.21	61,5905	-0,04%	61,1385	62,0424	61,6129	61,3521 - 61,6378
EUR/MMK	16.21	2.211,6851	-0,05%	2.190,27	2.233,1001	2.212,7151	2.206,7251 - 2.215,3049
EUR/MOP	16.21	8,4424	-0,18%	8,2424	8,6425	8,4579	8,4243 - 8,4657
EUR/MUR	16.21	48,9995	+0,36%	47,8391	50,1598	48,8213	48,7056 - 49,0839
EUR/MWK	16.21	1.828,29	-0,12%	1.815,16	1.841,42	1.830,5447	1.824,1519 - 1.831,4689
EUR/NAD	16.21	19,0938	-0,01%	18,9479	19,2398	19,0948	19,0529 - 19,1457
EUR/NGN	16.21	1.773,72	-0,06%	1.769,24	1.778,2	1.774,7036	1.765,0649 - 1.779,225
EUR/NIO	16.21	38,8354	+0,08%	38,3337	39,3372	38,8038	38,7111 - 38,8664
EUR/NPR	16.21	142,136	+0,01%	140,434	143,838	142,1287	141,7765 - 142,3452
EUR/OMR	16.21	0,4057	-0,07%	0,4043	0,4071	0,406	0,4048 - 0,4064
EUR/PAB	16.21	1,053	-0,09%	1,028	1,078	1,0539	1,0507 - 1,0551
EUR/PEN	16.21	3,9927	-0,34%	3,943	4,0423	4,0062	3,9837 - 4,0094
EUR/PGK	16.21	4,2389	+0,20%	4,1579	4,3198	4,2305	4,2298 - 4,2463
EUR/PKR	16.21	292,997	-0,07%	292,056	293,938	293,1935	292,2252 - 293,6895
EUR/PYG	16.21	8.217,3652	-0,07%	8.088,1899	8.346,54	8.222,8818	8.198,6748 - 8.231,5615
EUR/RWF	16.21	1.448,865	+0,22%	1.433,49	1.464,24	1.445,666	1.445,2089 - 1.454,7341
EUR/SCR	16.21	14,3522	-0,02%	13,4224	15,282	14,3556	14,3133 - 15,2351
EUR/SZL	16.21	19,0856	+0,19%	18,8848	19,2864	19,0489	19,0349 - 19,1129
EUR/TND	16.21	3,3237	-0,44%	3,3076	3,3398	3,3384	3,3165 - 3,342
EUR/TTD	16.21	7,1432	-0,15%	6,9931	7,2932	7,1536	7,1278 - 7,158
EUR/TZS	16.21	2.796,075	+0,06%	2.779,5901	2.812,5601	2.794,3279	2.786,1021 - 2.800,0449
EUR/UAH	16.21	43,5218	-0,16%	43,2215	43,822	43,5915	43,3996 - 43,6375
EUR/UGX	16.21	3.871,585	-0,50%	3.826,6499	3.916,52	3.890,9685	3.862,8999 - 3.899,1189
EUR/UZS	16.21	13.548,5498	-0,06%	13.517,9004	13.579,2002	13.556,1035	13.508,8457 - 13.570,4121
EUR/VND	16.21	26.788,4004	-0,08%	26.774	26.802,8008	26.809,7227	26.725,0508 - 26.837,4414
EUR/XOF	16.21	655,875	-0,02%	653,488	658,262	655,9962	652,5275 - 656,9698
EUR/XPF	16.21	118,946	-0,33%	118,462	119,43	119,3389	118,6795 - 119,5159
EUR/YER	16.21	263,027	-0,38%	261,84	264,214	264,0376	262,4365 - 264,3163
EUR/ZMW	16.21	29,0662	-0,76%	29,0158	29,1166	29,2877	28,9171 - 29,3446
EUR/RUB	16.21	106,74	+0,64%	106,7351	106,7448	106,0651	105,6039 - 106,74
EUR/AFN	16.21	71,9227	-0,19%	70,9134	72,932	72,0582	71,7904 - 72,1873
EUR/ANG	16.21	1,8864	-0,06%	1,8862	1,8866	1,8875	1,8819 - 1,8895
EUR/AOA	16.21	969,7692	-0,04%	959,9389	979,5995	970,2045	967,3484 - 971,2286
EUR/AWG	16.21	1,8864	-0,06%	1,8862	1,8866	1,8875	1,8819 - 1,8895
EUR/AZN	16.21	1,7931	+0,03%	1,789	1,7972	1,7926	1,7873 - 1,7945
EUR/BAM	16.21	1,9564	+0,02%	1,956	1,9569	1,956	1,9506 - 1,9589
EUR/BBD	16.21	2,1077	-0,06%	2,1075	2,1079	2,1089	2,1027 - 2,1112
EUR/BHD	16.21	0,3972	-0,05%	0,3951	0,3994	0,3974	0,3962 - 0,3985
EUR/BMD	16.21	1,0539	-0,06%	1,0537	1,054	1,0545	1,0514 - 1,0556
EUR/BTN	16.21	89,0452	+0,04%	89,0306	89,0599	89,0138	88,8267 - 89,1342
EUR/CDF	16.21	3.010,2239	-0,36%	2.995,3635	3.025,0842	3.021,04	3.000,8999 - 3.024,229
EUR/CRC	16.21	535,4518	-0,04%	532,7714	538,1324	535,6675	535,0527 - 537,199
EUR/DJF	16.21	187,5755	+0,20%	183,8567	191,2943	187,2047	187,132 - 187,8826
EUR/FKP	16.21	0,8333	-0,02%	0,8331	0,8335	0,8334	0,8319 - 0,8345
EUR/GEL	16.21	2,8812	-0,39%	2,8535	2,9089	2,8924	2,8765 - 2,8954
EUR/GIP	16.21	0,8333	-0,02%	0,8331	0,8335	0,8334	0,8319 - 0,8345
EUR/GNF	16.21	9.088,4268	-0,08%	9.008,2188	9.168,6338	9.095,7578	9.068,9287 - 9.105,3066
EUR/IRR	16.21	44.359,2695	-0,09%	44.257,1133	44.461,4258	44.398,1797	44.254,3398 - 44.445,0469
EUR/KGS	16.21	91,1582	-0,06%	91,1486	91,1678	91,2111	90,9425 - 91,3073
EUR/KMF	16.21	490,8205	-0,06%	490,1886	491,4524	491,1052	489,6595 - 491,6236
EUR/KYD	16.21	0,8642	-0,06%	0,8641	0,8642	0,8647	0,8621 - 0,8656
EUR/LRD	16.21	190,8202	+0,04%	188,0948	193,5455	190,7521	189,89 - 191,1477
EUR/MNT	16.21	3.600,4854	-0,31%	3.595,3635	3.605,6072	3.611,5393	3.598,3999 - 3.615,3516
EUR/MVR	16.21	16,2082	-0,25%	16,2065	16,2099	16,2493	16,1699 - 16,2664
EUR/MZN	16.21	67,3465	-0,06%	66,6702	68,0228	67,3856	67,1662 - 67,4567
EUR/SBD	16.21	8,8225	-0,06%	8,8179	8,8272	8,8277	8,8017 - 8,837
EUR/SDG	16.21	633,8923	-0,06%	630,137	637,6476	634,2601	632,3929 - 634,9296
EUR/SHP	16.21	0,8333	-0,02%	0,8331	0,8335	0,8334	0,8319 - 0,8345
EUR/SLL	16.21	14.630,9277	-0,06%	14.556,2275	14.705,6279	14.639,417	14.596,3213 - 14.654,8701
EUR/SOS	16.21	602,5427	-0,06%	575,0264	630,059	602,8936	601,1188 - 603,53
EUR/SRD	16.21	37,4876	-0,06%	37,2266	37,7487	37,5094	37,399 - 37,549
EUR/TOP	16.21	2,5259	+0,01%	2,4742	2,5776	2,5255	2,5199 - 2,53
EUR/USD	16.21	1,0539	-0,06%	1,0537	1,054	1,0545	1,0514 - 1,0556
EUR/VUV	16.21	128,3333	-0,06%	124,0253	132,6412	128,4079	128,0299 - 128,5435
EUR/WST	16.21	2,9388	+0,22%	2,8689	3,0087	2,9323	2,9314 - 2,9436
EUR/XAF	16.21	656,145	+0,02%	655,9824	656,3076	655,9962	654,1892 - 656,9698
EUR/XCD	16.21	2,8454	-0,06%	2,8451	2,8457	2,8471	2,8387 - 2,8501
EUR/XDR	16.21	0,8025	-0,10%	0,8023	0,8026	0,8032	0,8006 - 0,8039
EUR / BTC	01.00	0	-2,91%	0	0	0	---
EUR / ETH	01.00	0,0003	-7,79%	0	0	0,0003	0,0003 - 0,0003
EUR / LTC	01.00	0,0118	-5,89%	0	0	0,0118	0,0115 - 0,0129
EUR / XRP	01.00	0,9377	-1,58%	0	0	0,9377	0,9128 - 0,9768
EUR/AMD	20/11	410,7609	0,00%	410,6958	410,8259	410,7609	410,7609 - 410,7609
EURTMT	20/11	3,7428	0,00%	3,6556	3,8299	3,7428	---
EUR/GTQ	18/11	8,1612	0,00%	7,9624	8,3599	8,1612	8,1612 - 8,1612
EUR/SVC	13/09	9,6774	0,00%	9,4698	9,885	9,6774	9,6774 - 9,6774
EUR/HRK	04/07	7,532	0,00%	7,5301	7,5339	7,532	7,532 - 7,532
EUR/BOB	24/10	7,3116	0,00%	0	0	7,3116	7,3116 - 7,3116
EURMXV	25/11	3,6558	0,00%	0	0	0	---
EUR/GYD	22/11	255,159	0,00%	0	0	0	---
EUR/KPW	22/11	1.081,9292	0,00%	0	0	0	---
EUR/MRO	22/11	408,6708	0,00%	0	0	0	---
EUR/STD	22/11	24.328,1699	0,00%	0	0	0	---
EUR/SYP	22/11	616,4052	0,00%	0	0	0	---
EUR/VEF	22/11	284.299,4063	0,00%	0	0	0	---