Facebook Pixel
Milano 15:52
33.253 +0,08%
Nasdaq 15:52
20.667 0,00%
Dow Jones 15:52
43.528 +0,28%
Londra 15:52
8.130 +0,56%
Francoforte 15:52
19.086 +0,43%

Cambi e Valute

Titolo Ora Ultimo Var %
AUD/DKK 15.51 4,6228 +0,46%
AUD/JPY 15.51 100,605 -0,46%
AUD/NZD 15.51 1,1103 +0,30%
CAD/CHF 15.51 0,6337 +0,16%
CAD/NOK 15.51 7,9136 -0,03%
CHF/DKK 15.51 8,013 +0,24%
CHF/HUF 15.51 440,937 +0,41%
CHF/NOK 15.51 12,4888 -0,08%
DKK/JPY 15.51 21,7675 -0,87%
DKK/NOK 15.51 1,5586 -0,32%
DKK/SEK 15.51 1,5558 -0,20%
GBX/BRL 15.51 0,0735 +0,59%
GBX/CHF 15.51 0,0112 -0,19%
GBX/HUF 15.51 4,9242 +0,15%
JPY/CHF 15.51 0,0057 +0,70%
JPY/DKK 15.51 0,0459 +0,88%
JPY/KRW 15.51 9,0504 +0,55%
JPY/NOK 15.51 0,0716 +0,55%
MYR/KRW 15.51 312,718 -0,01%
NOK/SEK 15.51 0,9983 +0,13%
NZD/CHF 15.51 0,5196 0,00%
NZD/DKK 15.51 4,1642 +0,16%
SEK/NOK 15.51 1,0018 -0,12%
AUD/BRL 15.51 3,7956 +1,08%
AUD/CHF 15.51 0,5767 +0,23%
AUD/GBX 15.51 51,6605 +0,48%
AUD/HUF 15.51 254,3795 +0,63%
AUD/KRW 15.51 910,7035 +0,12%
AUD/NOK 15.51 7,2052 +0,13%
AUD/RUB 15.51 65,96 +0,82%
AUD/SEK 15.51 7,1923 +0,26%
AUD/SGD 15.51 0,8764 +0,30%
BRL/JPY 15.51 26,5114 -1,49%
CAD/AUD 15.51 1,0984 -0,15%
CAD/BRL 15.51 4,1691 +0,94%
CAD/GBX 15.51 56,743 +0,34%
CAD/HKD 15.51 5,5777 +0,16%
CAD/JPY 15.51 110,52 -0,60%
CAD/KRW 15.51 1.000,3135 -0,03%
CAD/MYR 15.51 3,1989 -0,01%
CAD/RUB 15.51 72,4508 +0,67%
CAD/SGD 15.51 0,9626 +0,16%
CHF/IDR 15.51 17.943,4492 -0,22%
CHF/KRW 15.51 1.578,575 -0,16%
DKK/HUF 15.51 55,0269 +0,17%
GBX/AUD 15.51 0,0194 -0,49%
GBX/JPY 15.51 1,9478 -0,91%
GBX/KRW 15.51 17,6288 -0,36%
GBX/NZD 15.51 0,0215 -0,19%
GBX/SGD 15.51 0,017 -0,16%
HKD/JPY 15.51 19,8163 -0,72%
HKD/KRW 15.51 179,3415 -0,19%
INR/KRW 15.51 16,5245 -0,24%
JPY/AUD 15.51 0,0099 +0,42%
JPY/BRL 15.51 0,0377 +1,51%
JPY/CAD 15.51 0,009 +0,57%
JPY/CZK 15.51 0,156 +1,04%
JPY/GBX 15.51 0,5134 +0,92%
JPY/HUF 15.51 2,5279 +1,05%
JPY/IDR 15.51 102,8715 +0,48%
JPY/MYR 15.51 0,0289 +0,56%
JPY/NZD 15.51 0,011 +0,74%
JPY/PLN 15.51 0,0267 +1,04%
JPY/RUB 15.51 0,6555 +1,25%
JPY/SEK 15.51 0,0715 +0,68%
JPY/THB 15.51 0,2248 +0,77%
KRW/AUD 15.51 0,0011 -0,11%
KRW/CAD 15.51 0,001 +0,02%
KRW/CHF 15.51 0,0006 +0,16%
KRW/GBX 15.51 0,0567 +0,36%
KRW/HKD 15.51 0,0056 +0,19%
KRW/INR 15.51 0,0605 +0,24%
KRW/SGD 15.51 0,001 +0,18%
KRW/ZAR 15.51 0,0129 -0,45%
MYR/IDR 15.51 3.554,5349 -0,07%
NOK/JPY 15.51 13,966 -0,55%
NZD/GBX 15.51 46,5305 +0,19%
NZD/HKD 15.51 4,5739 +0,01%
NZD/HUF 15.51 229,1245 +0,29%
NZD/JPY 15.51 90,635 -0,73%
NZD/KRW 15.51 820,289 -0,18%
NZD/SGD 15.51 0,7894 +0,02%
PLN/HUF 15.51 94,5403 +0,01%
RUB/JPY 15.51 1,5256 -1,23%
SGD/BRL 15.51 4,3309 +0,77%
SGD/DKK 15.51 5,2748 +0,15%
SGD/HKD 15.51 5,7942 +0,01%
SGD/KRW 15.51 1.039,145 -0,18%
SGD/MYR 15.51 3,323 -0,13%
SGD/RUB 15.51 75,2621 +0,52%
THB/KRW 15.51 40,2662 -0,22%
TWD/KRW 15.51 42,8948 -0,26%
XAGCAD 15.51 43,0845 -0,09%
XAGJPY 15.51 4.761,9746 -0,67%
XAUCAD 15.51 3.718,7488 +0,44%
XAUJPY 15.51 411.019,7188 -0,14%
XPDCAD 15.51 1.431,0339 -0,45%
XPDJPY 15.51 158.166,9688 -1,02%
XPTCAD 15.51 1.339,632 -0,36%
XPTJPY 15.51 148.064,6406 -0,94%
ZAR/KRW 15.51 77,5242 +0,45%
AED/JPY 15.51 41,9922 -0,73%
ARS/AUD 15.51 0,0015 -0,41%
AUD/AED 15.51 2,3964 +0,31%
AUD/ARS 15.51 654,882 +0,42%
AUD/CAD 15.51 0,9104 +0,14%
AUD/CNY 15.51 4,7227 +0,21%
AUD/CZK 15.51 15,6978 +0,62%
AUD/HKD 15.51 5,0779 +0,31%
AUD/ILS 15.51 2,4287 -0,08%
AUD/INR 15.51 55,1114 +0,29%
AUD/MXN 15.51 13,2656 +0,58%
AUD/MYR 15.51 2,9122 +0,17%
AUD/PKR 15.51 181,4115 +0,33%
AUD/PLN 15.51 2,6907 +0,61%
AUD/THB 15.51 22,6168 +0,34%
AUD/TWD 15.51 21,2307 +0,38%
AUD/ZAR 15.51 11,7472 -0,33%
BRL/AUD 15.51 0,2635 -1,06%
BRL/SGD 15.51 0,2309 -0,76%
CAD/AED 15.51 2,6324 +0,17%
CAD/ARS 15.51 719,3645 +0,27%
CAD/CNY 15.51 5,1877 +0,08%
CAD/ILS 15.51 2,6679 -0,22%
CAD/INR 15.51 60,5379 +0,22%
CAD/MXN 15.51 14,5719 +0,44%
CAD/NZD 15.51 1,2196 +0,16%
CAD/PKR 15.51 199,2745 +0,17%
CAD/THB 15.51 24,8436 +0,18%
CAD/TWD 15.51 23,3211 +0,23%
CAD/ZAR 15.51 12,9038 -0,47%
CHF/AUD 15.51 1,7334 -0,21%
CHF/CAD 15.51 1,578 -0,14%
CHF/JPY 15.51 174,425 -0,72%
CHF/NZD 15.51 1,9245 +0,02%
CHF/SEK 15.51 12,467 +0,04%
CHF/SGD 15.51 1,5192 +0,09%
CNY/JPY 15.51 21,308 -0,64%
CZK/JPY 15.51 6,4105 -1,03%
DKK/INR 15.51 11,9219 -0,09%
DKK/NZD 15.51 0,2402 -0,15%
DKK/SGD 15.51 0,1896 -0,15%
GBX/AED 15.51 0,0464 -0,18%
GBX/ARS 15.51 12,677 -0,07%
GBX/CAD 15.51 0,0176 -0,34%
GBX/CLP 15.51 12,2814 -0,26%
GBX/CNY 15.51 0,0914 -0,27%
GBX/COP 15.51 55,472 -0,21%
GBX/CZK 15.51 0,3039 +0,14%
GBX/DKK 15.51 0,0895 -0,03%
GBX/HKD 15.51 0,0983 -0,18%
GBX/ILS 15.51 0,047 -0,56%
GBX/KWD 15.51 0,0039 -0,17%
GBX/MYR 15.51 0,0564 -0,35%
GBX/NOK 15.51 0,1395 -0,35%
GBX/PEN 15.51 0,0479 -0,43%
GBX/PHP 15.51 0,7446 -0,27%
GBX/PLN 15.51 0,0521 +0,13%
GBX/SAR 15.51 0,0474 -0,17%
GBX/THB 15.51 0,4378 -0,14%
GBX/TRY 15.51 0,4355 -0,20%
GBX/ZAR 15.51 0,2274 -0,80%
HKD/AUD 15.51 0,1969 -0,31%
HKD/CAD 15.51 0,1793 -0,16%
HKD/NZD 15.51 0,2186 0,00%
HKD/SGD 15.51 0,1726 -0,01%
ILS/AUD 15.51 0,4117 +0,08%
ILS/CAD 15.51 0,3748 +0,22%
ILS/JPY 15.51 41,4331 -0,34%
INR/AUD 15.51 0,0181 -0,36%
INR/JPY 15.51 1,8259 -0,78%
JPY/AED 15.51 0,0238 +0,73%
JPY/ARS 15.51 6,5078 +0,84%
JPY/HKD 15.51 0,0505 +0,73%
JPY/ILS 15.51 0,0241 +0,34%
JPY/PKR 15.51 1,8028 +0,73%
JPY/SAR 15.51 0,0243 +0,74%
JPY/SGD 15.51 0,0087 +0,72%
JPY/TWD 15.51 0,211 +0,79%
JPY/ZAR 15.51 0,1167 +0,09%
MXN/CAD 15.51 0,0686 -0,43%
MXN/JPY 15.51 7,5858 -0,99%
MXN/SGD 15.51 0,0661 -0,28%
MYR/AUD 15.51 0,3434 -0,17%
MYR/JPY 15.51 34,5545 -0,55%
MYR/NZD 15.51 0,3812 +0,17%
MYR/SGD 15.51 0,3009 +0,13%
NOK/GBX 15.51 7,1698 +0,35%
NOK/INR 15.51 7,649 +0,16%
NZD/AED 15.51 2,1584 +0,01%
NZD/AUD 15.51 0,9007 -0,30%
NZD/CAD 15.51 0,82 -0,15%
NZD/CNY 15.51 4,2537 -0,08%
NZD/CZK 15.51 14,1389 +0,31%
NZD/INR 15.51 49,6387 +0,06%
NZD/MYR 15.51 2,623 -0,17%
NZD/PLN 15.51 2,4235 +0,31%
NZD/SEK 15.51 6,478 -0,04%
NZD/THB 15.51 20,3709 +0,02%
NZD/TWD 15.51 19,1224 +0,07%
NZD/ZAR 15.51 10,5806 -0,63%
PLN/JPY 15.51 37,3999 -1,02%
SEK/AUD 15.51 0,139 -0,25%
SEK/CAD 15.51 0,1266 -0,12%
SEK/JPY 15.51 13,9917 -0,67%
SGD/AED 15.51 2,7343 +0,01%
SGD/ARS 15.51 747,225 +0,12%
SGD/AUD 15.51 1,141 -0,30%
SGD/CAD 15.51 1,0387 -0,17%
SGD/CHF 15.51 0,6582 -0,09%
SGD/CNY 15.51 5,3886 -0,09%
SGD/GBX 15.51 58,9435 +0,18%
SGD/INR 15.51 62,8825 -0,01%
SGD/JPY 15.51 114,8195 -0,72%
SGD/MXN 15.51 15,1363 +0,28%
SGD/NZD 15.51 1,2668 -0,01%
SGD/PLN 15.51 3,0701 +0,31%
SGD/THB 15.51 25,8059 +0,04%
SGD/TWD 15.51 24,2243 +0,08%
SGD/ZAR 15.51 13,4036 -0,64%
THB/AUD 15.51 0,0442 -0,34%
THB/CAD 15.51 0,0403 -0,18%
THB/JPY 15.51 4,4494 -0,76%
THB/NZD 15.51 0,0491 -0,02%
THB/SGD 15.51 0,0388 -0,04%
TRY/JPY 15.51 4,4731 -0,71%
TWD/AUD 15.51 0,0471 -0,38%
TWD/CAD 15.51 0,0429 -0,23%
TWD/JPY 15.51 4,7399 -0,79%
TWD/NZD 15.51 0,0523 -0,07%
TWD/SGD 15.51 0,0413 -0,08%
ZAR/AUD 15.51 0,0851 +0,33%
ZAR/CAD 15.51 0,0775 +0,47%
ZAR/JPY 15.51 8,5664 -0,09%
ZAR/NZD 15.51 0,0945 +0,63%
ZAR/SGD 15.51 0,0746 +0,64%
AED/NOK 15.51 3,0066 -0,18%
BRL/ARS 15.51 172,5385 -0,66%
CHF/BRL 15.51 6,5792 +0,80%
CHF/CZK 15.51 27,2104 +0,40%
CHF/GBX 15.51 89,5485 +0,27%
CHF/HKD 15.51 8,8021 +0,02%
CHF/INR 15.51 95,5285 +0,08%
CHF/PLN 15.51 4,664 +0,40%
CHF/RUB 15.51 114,332 +0,54%
CHF/ZAR 15.51 20,3626 -0,61%
DKK/CZK 15.51 3,3958 +0,16%
NOK/CHF 15.51 0,0801 +0,12%
NOK/CNY 15.51 0,6555 +0,09%
NOK/DKK 15.51 0,6416 +0,32%
ZAR/NOK 15.51 0,6133 +0,45%
AED/DKK 15.51 1,929 +0,14%
ALL/GBX 15.51 0,8532 +0,17%
ARS/CHF 15.51 0,0009 -0,14%
ARS/GBX 15.51 0,0789 +0,06%
ARS/JPY 15.51 0,1537 -0,83%
BBD/GBX 15.51 39,2665 +0,19%
BDT/GBX 15.51 0,6632 +0,19%
BGN/DKK 15.51 3,8147 +0,06%
BRL/CHF 15.51 0,152 -0,80%
BRL/DKK 15.51 1,2179 -0,61%
BSD/GBX 15.51 79,242 +0,19%
CHF/AED 15.51 4,154 +0,03%
CHF/ARS 15.51 1.135,1949 +0,14%
CHF/BGN 15.51 2,1007 +0,14%
CHF/CNY 15.51 8,1865 -0,06%
CHF/ILS 15.51 4,2101 -0,35%
CHF/MXN 15.51 22,9954 +0,37%
CHF/MYR 15.51 5,0482 -0,14%
CHF/PKR 15.51 314,4685 +0,04%
CHF/SAR 15.51 4,2462 +0,04%
CHF/THB 15.51 39,2049 +0,13%
CHF/TRY 15.51 38,9969 +0,01%
CHF/TWD 15.51 36,8022 +0,10%
CLP/GBX 15.51 0,0814 +0,26%
CZK/CHF 15.51 0,0368 -0,40%
DKK/AUD 15.51 0,2163 -0,45%
DKK/CNY 15.51 1,0216 -0,24%
DKK/GBX 15.51 11,176 +0,04%
DKK/PHP 15.51 8,3204 -0,25%
DKK/RUB 15.51 14,2683 +0,36%
DKK/THB 15.51 4,8925 -0,11%
DKK/TWD 15.51 4,5927 -0,07%
DKK/ZAR 15.51 2,5412 -0,78%
DOP/GBX 15.51 1,3111 +0,17%
ETB/GBX 15.51 0,6448 +0,17%
GBX/ALL 15.51 1,1724 -0,17%
GBX/BBD 15.51 0,0255 -0,19%
GBX/BDT 15.51 1,5081 -0,19%
GBX/BGN 15.51 0,0235 -0,09%
GBX/BHD 15.51 0,0048 -0,18%
GBX/BIF 15.51 36,7512 -0,17%
GBX/BSD 15.51 0,0126 -0,19%
GBX/BWP 15.51 0,1722 -0,26%
GBX/DOP 15.51 0,7628 -0,17%
GBX/DZD 15.51 1,69 -0,04%
GBX/EGP 15.51 0,6273 -0,25%
GBX/ETB 15.51 1,5509 -0,17%
GBX/FJD 15.51 0,0287 -1,39%
GBX/GHS 15.51 0,2007 -0,21%
GBX/GMD 15.51 0,8967 -0,17%
GBX/HNL 15.51 0,3185 -0,17%
GBX/HTG 15.51 1,6579 -0,21%
GBX/IQD 15.51 16,5129 -0,17%
GBX/JMD 15.51 2,0022 -0,20%
GBX/JOD 15.51 0,009 -0,17%
GBX/KES 15.51 1,6355 +0,22%
GBX/KZT 15.51 6,2753 -0,19%
GBX/LBP 15.51 1.130,795 -0,14%
GBX/LKR 15.51 3,6777 -0,39%
GBX/MAD 15.51 0,1258 -0,17%
GBX/MUR 15.51 0,5873 +0,26%
GBX/MWK 15.51 21,9123 -0,23%
GBX/MXN 15.51 0,2568 +0,10%
GBX/NGN 15.51 21,2192 -0,28%
GBX/NIO 15.51 0,4654 -0,02%
GBX/OMR 15.51 0,0049 -0,17%
GBX/PKR 15.51 3,5116 -0,15%
GBX/QAR 15.51 0,0462 -0,17%
GBX/RON 15.51 0,0597 -0,01%
GBX/RUB 15.51 1,2768 +0,33%
GBX/SCR 15.51 0,172 0,00%
GBX/SEK 15.51 0,1392 -0,23%
GBX/TND 15.51 0,0398 -0,10%
GBX/TTD 15.51 0,0856 -0,25%
GBX/TWD 15.51 0,411 -0,11%
GBX/TZS 15.51 33,5111 -0,12%
GBX/UAH 15.51 0,5216 -0,26%
GBX/UGX 15.51 46,401 -0,17%
GBX/VND 15.51 321,01 -0,21%
GBX/XPF 15.51 1,4256 -0,17%
GBX/ZMW 15.51 0,3484 +0,12%
GMD/GBX 15.51 1,1154 +0,17%
HKD/GBX 15.51 10,1745 +0,19%
HNL/GBX 15.51 3,1402 +0,17%
HTG/GBX 15.51 0,6032 +0,21%
HUF/CHF 15.51 0,0023 -0,41%
ILS/CHF 15.51 0,2375 +0,36%
INR/GBX 15.51 0,9374 +0,19%
JMD/GBX 15.51 0,4995 +0,20%
KWD/GBX 15.51 257,4586 +0,17%
MAD/GBX 15.51 7,9532 +0,17%
MWK/GBX 15.51 0,0456 +0,23%
MXN/CHF 15.51 0,0435 -0,37%
MYR/GBX 15.51 17,74 +0,36%
NGN/GBX 15.51 0,0471 +0,35%
NIO/GBX 15.51 2,1489 +0,04%
OMR/GBX 15.51 205,6655 +0,17%
PHP/GBX 15.51 1,3432 +0,25%
RUB/GBX 15.51 0,7832 -0,33%
SCR/GBX 15.51 5,838 +0,25%
SEK/CZK 15.51 2,1826 +0,36%
SEK/DKK 15.51 0,6428 +0,20%
SEK/GBX 15.51 7,183 +0,23%
SZL/GBX 15.51 4,3722 -0,08%
THB/CHF 15.51 0,0255 -0,05%
TND/GBX 15.51 25,105 +0,55%
TRY/CHF 15.51 0,0256 -0,01%
TRY/GBX 15.51 2,2964 +0,20%
TTD/GBX 15.51 11,6855 +0,25%
TWD/CHF 15.51 0,0272 -0,10%
VND/GBX 15.51 0,0031 +0,20%
XPF/GBX 15.51 0,7015 +0,17%
ZAR/CHF 15.51 0,0491 +0,61%
ZAR/GBX 15.51 4,3978 +0,82%
ARS/BRL 15.51 0,0058 +0,66%
BRL/CLP 15.51 167,154 -0,85%
BRL/HKD 15.51 1,3379 -0,77%
BRL/MXN 15.51 3,4951 -0,49%
CAD/DKK 15.51 5,0783 +0,32%
CNY/DKK 15.51 0,9789 +0,24%
CZK/MXN 15.51 0,8451 -0,03%
CZK/SEK 15.51 0,4582 -0,36%
DKK/AED 15.51 0,5184 -0,15%
DKK/BRL 15.51 0,8211 +0,63%
DKK/HKD 15.51 1,0985 -0,15%
DKK/MXN 15.51 2,8697 +0,13%
GBX/INR 15.51 1,0667 -0,13%
HKD/BRL 15.51 0,7475 +0,78%
HKD/DKK 15.51 0,9104 +0,15%
INR/CHF 15.51 0,0105 -0,08%
INR/THB 15.51 0,4106 +0,09%
INR/TWD 15.51 0,3852 +0,02%
INR/ZAR 15.51 0,2132 -0,69%
JPY/PHP 15.51 0,3823 +0,69%
KRW/NZD 15.51 0,0012 +0,18%
MUR/GBX 15.51 1,7036 -0,27%
MXN/GBX 15.51 3,8938 -0,10%
MYR/DKK 15.51 1,5873 +0,28%
MYR/TWD 15.51 7,2879 +0,21%
PEN/GBX 15.51 20,8424 +0,19%
PKR/GBX 15.51 0,285 +0,22%
PLN/DKK 15.51 1,7181 -0,16%
PLN/GBX 15.51 19,1981 -0,14%
QAR/GBX 15.51 21,744 +0,16%
SEK/INR 15.51 7,6627 +0,04%
SEK/RUB 15.51 9,1713 +0,57%
THB/GBX 15.51 2,2829 +0,08%
THB/INR 15.51 2,4356 -0,10%
THB/MXN 15.51 0,5863 +0,21%
TWD/GBX 15.51 2,433 +0,10%
TWD/INR 15.51 2,5958 -0,02%
ZAR/DKK 15.51 0,3935 +0,79%
ZAR/INR 15.51 4,6915 +0,69%
ZAR/TRY 15.51 1,9151 +0,62%
JPY/MXN 15.51 0,1318 +1,01%
DKK/MYR 15.51 0,63 -0,32%
DKK/PLN 15.51 0,5821 +0,16%
HKD/TWD 15.51 4,181 +0,07%
KRW/JPY 15.51 0,1105 -0,54%
MXN/DKK 15.51 0,3485 -0,13%
THB/TWD 15.51 0,9387 +0,03%
TWD/DKK 15.51 0,2177 +0,07%
TWD/THB 15.51 1,0653 -0,04%
ZAR/TWD 15.51 1,8073 +0,71%
CZK/DKK 15.51 0,2945 -0,16%
DKK/BGN 15.51 0,2621 -0,04%
DKK/CAD 15.51 0,1969 -0,31%
HKD/PLN 15.51 0,5299 +0,31%
HUF/PLN 15.51 0,0106 -0,02%
ILS/JOD 15.51 0,1905 +0,40%
ILS/SEK 15.51 2,9613 +0,34%
JOD/ILS 15.51 5,249 -0,40%
KRW/TWD 15.51 0,0233 +0,26%
RON/GBX 15.51 16,7485 +0,02%
SAR/ILS 15.51 0,9915 -0,39%
SEK/ILS 15.51 0,3377 -0,34%
HKD/MXN 15.51 2,6124 +0,28%
MXN/BRL 15.51 0,2861 +0,50%
MXN/HKD 15.51 0,3828 -0,27%
MXN/ZAR 15.51 0,8855 -0,90%
ZAR/MXN 15.51 1,1293 +0,91%
AED/INR 15.51 22,9972 +0,05%
HKD/THB 15.51 4,4539 +0,04%
MYR/INR 15.51 18,9238 +0,23%
THB/HKD 15.51 0,2245 -0,04%
THB/ZAR 15.51 0,5194 -0,65%
TWD/ZAR 15.51 0,5533 -0,70%
ZAR/THB 15.51 1,9253 +0,66%
BRL/CAD 15.51 0,2399 -0,93%
AED/AUD 15.51 0,4174 -0,29%
AED/CAD 15.51 0,3799 -0,16%
AED/CHF 15.51 0,2406 -0,07%
AED/CNY 15.51 1,9707 -0,09%
AED/CZK 15.51 6,5497 +0,29%
AED/EGP 15.51 13,5231 -0,08%
AED/GBX 15.51 21,5587 +0,18%
AED/HKD 15.51 2,119 -0,01%
AED/HUF 15.51 106,1176 +0,24%
AED/IDR 15.51 4.317,8613 -0,29%
AED/ILS 15.51 1,0133 -0,41%
AED/ISK 15.51 37,7866 +0,59%
AED/JOD 15.51 0,1932 +0,10%
AED/KES 15.51 35,2572 +0,39%
AED/KRW 15.51 380,0028 -0,20%
AED/KWD 15.51 0,0837 0,00%
AED/LKR 15.51 79,2105 -0,01%
AED/MAD 15.51 2,7202 -0,03%
AED/MUR 15.51 12,6599 +0,43%
AED/MXN 15.51 5,536 +0,27%
AED/NZD 15.51 0,4632 -0,04%
AED/OMR 15.51 0,1048 0,00%
AED/PHP 15.51 16,0506 -0,06%
AED/PLN 15.51 1,1226 +0,29%
AED/QAR 15.51 0,9913 0,00%
AED/RUB 15.51 27,5241 +0,51%
AED/SAR 15.51 1,0222 +0,01%
AED/SEK 15.51 3,0009 -0,07%
AED/SGD 15.51 0,3657 -0,01%
AED/THB 15.51 9,4364 0,00%
AED/TND 15.51 0,862 0,00%
AED/TRY 15.51 9,3877 -0,02%
AED/TWD 15.51 8,8597 +0,07%
AED/ZAR 15.51 4,9019 -0,64%
AFN/CHF 15.51 0,013 +0,06%
ALL/CHF 15.51 0,0095 -0,34%
ANG/CHF 15.51 0,4938 -0,07%
AOA/CHF 15.51 0,001 -0,07%
ARS/KRW 15.51 1,3905 -0,31%
AUD/CLP 15.51 634,3174 +0,21%
AUD/COP 15.51 2.864,7375 +0,33%
AUD/EGP 15.51 32,3996 +0,21%
AUD/IDR 15.51 10.345,0693 0,00%
AUD/ISK 15.51 90,532 +0,88%
AUD/JOD 15.51 0,463 +0,39%
AUD/KES 15.51 84,472 +0,68%
AUD/KWD 15.51 0,2006 +0,29%
AUD/LKR 15.51 189,7786 +0,28%
AUD/MAD 15.51 6,5173 +0,26%
AUD/MOP 15.51 5,2314 +0,28%
AUD/MUR 15.51 30,3316 +0,72%
AUD/OMR 15.51 0,2511 +0,29%
AUD/PEN 15.51 2,4777 +0,27%
AUD/PHP 15.51 38,4554 +0,23%
AUD/QAR 15.51 2,375 +0,29%
AUD/SAR 15.51 2,4491 +0,30%
AUD/TND 15.51 2,0652 +0,29%
AUD/TRY 15.51 22,4917 +0,27%
AUDCNH 15.51 4,7246 +0,18%
AUDCRC 15.51 331,963 +0,47%
AUDUGX 15.51 2.410,0762 +0,42%
AWG/CHF 15.51 0,4938 -0,07%
AZN/CHF 15.51 0,52 -0,07%
BAM/CHF 15.51 0,4761 -0,16%
BBD/CHF 15.51 0,4419 -0,07%
BDT/CHF 15.51 0,0074 -0,06%
BGN/CHF 15.51 0,4759 -0,16%
BHD/CHF 15.51 2,345 -0,08%
BIF/CHF 15.51 0,0003 -0,07%
BMD/CHF 15.51 0,8839 -0,07%
BND/CHF 15.51 0,6583 -0,01%
BRL/CNY 15.51 1,2444 -0,84%
BRL/COP 15.51 755,0565 -0,71%
BRL/GBX 15.51 13,6139 -0,57%
BRL/INR 15.51 14,522 -0,70%
BRL/KRW 15.51 239,964 -0,94%
BRL/MYR 15.51 0,7676 -0,89%
BRL/NOK 15.51 1,8984 -0,94%
BRL/NZD 15.51 0,2925 -0,78%
BRL/PEN 15.51 0,6531 -0,77%
BRL/RUB 15.51 17,3809 -0,25%
BRL/SEK 15.51 1,895 -0,81%
BRL/TRY 15.51 5,9281 -0,77%
BRL/ZAR 15.51 3,0954 -1,38%
BSD/CHF 15.51 0,8846 -0,05%
BWP/CHF 15.51 0,0648 +0,02%
BWPCNH 15.51 0,5313 -0,03%
BWPZAR 15.51 1,3206 -0,55%
BZD/CHF 15.51 0,4366 -0,07%
CAD/BGN 15.51 1,3311 +0,26%
CAD/CLP 15.51 696,9149 +0,08%
CAD/COP 15.51 3.147,4436 +0,21%
CAD/CZK 15.51 17,2408 +0,46%
CAD/DZD 15.51 95,8225 +0,28%
CAD/EGP 15.51 35,597 +0,08%
CAD/GHS 15.51 11,3948 +0,13%
CAD/HUF 15.51 279,335 +0,41%
CAD/ISK 15.51 99,4661 +0,75%
CAD/KWD 15.51 0,2204 +0,17%
CAD/MKD 15.51 41,8863 +0,19%
CAD/MOP 15.51 5,7477 +0,15%
CAD/PEN 15.51 2,7223 +0,14%
CAD/PLN 15.51 2,9551 +0,45%
CAD/RON 15.51 3,388 +0,31%
CAD/RSD 15.51 79,641 +0,31%
CAD/SAR 15.51 2,6908 +0,17%
CAD/SEK 15.51 7,8994 +0,10%
CAD/TRY 15.51 24,7113 +0,14%
CAD/ZMW 15.51 19,942 +0,35%
CADCNH 15.51 5,1908 +0,05%
CHF/AFN 15.51 77,2119 -0,06%
CHF/AOA 15.51 1.040,9482 +0,07%
CHF/AWG 15.51 2,0251 +0,07%
CHF/AZN 15.51 1,9233 +0,07%
CHF/BAM 15.51 2,1005 +0,16%
CHF/BBD 15.51 2,2627 +0,07%
CHF/BDT 15.51 135,1965 +0,06%
CHF/BHD 15.51 0,4265 +0,08%
CHF/BIF 15.51 3.280,9182 +0,07%
CHF/BMD 15.51 1,1313 +0,07%
CHF/BND 15.51 1,5192 +0,01%
CHF/BSD 15.51 1,1305 +0,05%
CHF/BTN 15.51 95,5934 +0,16%
CHF/BWP 15.51 15,4258 -0,02%
CHF/BZD 15.51 2,291 +0,07%
CHF/CDF 15.51 3.241,3223 +0,07%
CHF/CLP 15.51 1.100,1699 -0,02%
CHF/COP 15.51 4.968,6455 +0,11%
CHF/CRC 15.51 575,7615 +0,25%
CHF/CUP 15.51 27,1328 +0,05%
CHF/CVE 15.51 118,4332 -0,14%
CHF/DJF 15.51 201,3698 +0,32%
CHF/DOP 15.51 68,3281 +0,07%
CHF/DZD 15.51 151,2682 +0,18%
CHF/EGP 15.51 56,1944 -0,01%
CHF/ETB 15.51 138,9293 +0,07%
CHF/FJD 15.51 2,5674 -1,15%
CHF/FKP 15.51 0,8946 +0,11%
CHF/GEL 15.51 3,0931 -0,26%
CHF/GHS 15.51 17,9881 +0,03%
CHF/GIP 15.51 0,8946 +0,11%
CHF/GMD 15.51 80,3205 +0,07%
CHF/GNF 15.51 9.756,7793 +0,05%
CHF/HNL 15.51 28,5327 +0,07%
CHF/HRK 15.51 8,0916 +0,16%
CHF/HTG 15.51 148,5165 +0,03%
CHF/IQD 15.51 1.482,084 +0,06%
CHF/IRR 15.51 47.621,3633 +0,04%
CHF/ISK 15.51 157,0201 +0,66%
CHF/JMD 15.51 179,3607 +0,04%
CHF/JOD 15.51 0,803 +0,17%
CHF/KES 15.51 146,5095 +0,46%
CHF/KGS 15.51 97,8618 +0,07%
CHF/KHR 15.51 4.575,9873 +0,07%
CHF/KMF 15.51 526,9144 +0,07%
CHF/KWD 15.51 0,3479 +0,07%
CHF/KYD 15.51 0,9277 +0,07%
CHF/KZT 15.51 560,9233 -0,05%
CHF/LAK 15.51 24.849,4219 +0,18%
CHF/LBP 15.51 101.343,1016 +0,10%
CHF/LKR 15.51 329,1549 +0,06%
CHF/LRD 15.51 204,853 +0,16%
CHF/LSL 15.51 20,3558 -0,64%
CHF/LYD 15.51 5,5213 +0,07%
CHF/MAD 15.51 11,3038 +0,04%
CHF/MDL 15.51 20,5577 +0,14%
CHF/MGA 15.51 5.284,9995 +0,18%
CHF/MKD 15.51 66,123 +0,09%
CHF/MMK 15.51 2.374,5781 +0,07%
CHF/MNT 15.51 3.874,8779 +0,07%
CHF/MOP 15.51 9,0735 +0,06%
CHF/MUR 15.51 52,6075 +0,50%
CHF/MVR 15.51 17,4002 -0,13%
CHF/MWK 15.51 1.962,9403 +0,01%
CHF/MZN 15.51 72,2764 +0,04%
CHF/NAD 15.51 20,5 +0,13%
CHF/NGN 15.51 1.901,7991 -0,05%
CHF/NIO 15.51 41,6949 +0,22%
CHF/NPR 15.51 152,6037 +0,14%
CHF/OMR 15.51 0,4356 +0,07%
CHF/PAB 15.51 1,1305 +0,05%
CHF/PEN 15.51 4,2974 +0,05%
CHF/PHP 15.51 66,6976 +0,01%
CHF/PYG 15.51 8.822,4668 +0,07%
CHF/QAR 15.51 4,1192 +0,07%
CHF/RON 15.51 5,3483 +0,22%
CHF/RSD 15.51 125,7235 +0,21%
CHF/RWF 15.51 1.555,5643 +0,36%
CHF/SBD 15.51 9,4713 +0,07%
CHF/SCR 15.51 15,8877 +3,22%
CHF/SDG 15.51 680,5078 +0,07%
CHF/SHP 15.51 0,8946 +0,11%
CHF/SLL 15.51 15.706,8633 +0,07%
CHF/SOS 15.51 646,8559 +0,07%
CHF/SRD 15.51 40,2444 +0,07%
CHF/SZL 15.51 20,4831 +0,29%
CHF/TND 15.51 3,5819 +0,07%
CHF/TOP 15.51 2,7116 +0,14%
CHF/TTD 15.51 7,6692 -0,01%
CHF/TZS 15.51 2.998,0781 +0,07%
CHF/UAH 15.51 46,7021 -0,08%
CHF/UGX 15.51 4.180,0737 +0,20%
CHF/UYU 15.51 48,2076 +0,06%
CHF/UZS 15.51 14.531,2939 -0,02%
CHF/VND 15.51 28.761,7402 +0,06%
CHF/VUV 15.51 137,7712 +0,07%
CHF/WST 15.51 3,1549 +0,35%
CHF/XAF 15.51 704,4633 +0,16%
CHF/XCD 15.51 3,0546 +0,07%
CHF/XDR 15.51 0,8616 +0,04%
CHF/XOF 15.51 704,4633 +0,16%
CHF/XPF 15.51 128,156 +0,16%
CHF/YER 15.51 283,2901 +0,07%
CHFCNH 15.51 8,1943 -0,04%
CHFECS 15.51 28.283,7441 +0,07%
CLP/BRL 15.51 0,006 +0,84%
CLP/CHF 15.51 0,0009 +0,02%
CLP/COP 15.51 4,5163 +0,12%
CLP/DKK 15.51 0,0073 +0,22%
CLP/JPY 15.51 0,1586 -0,67%
CLP/KRW 15.51 1,4353 -0,11%
CLP/MXN 15.51 0,0209 +0,36%
CNH/HKD 15.51 1,0746 +0,11%
CNH/JPY 15.51 21,2883 -0,64%
CNHGBX 15.51 10,9327 +0,30%
CNHIDR 15.51 2.189,6375 -0,18%
CNHINR 15.51 11,6619 +0,16%
CNHKRW 15.51 192,7038 -0,09%
CNHPHP 15.51 8,1395 +0,05%
CNHSGD 15.51 0,1854 +0,10%
CNHTHB 15.51 4,7853 +0,11%
CNHTWD 15.51 4,4929 +0,18%
CNY/AED 15.51 0,5074 +0,09%
CNY/AUD 15.51 0,2118 -0,20%
CNY/BRL 15.51 0,8036 +0,85%
CNY/CHF 15.51 0,1221 +0,03%
CNY/HKD 15.51 1,0752 +0,09%
CNY/HUF 15.51 53,8483 +0,34%
CNY/ILS 15.51 0,5142 -0,32%
CNY/KRW 15.51 192,8284 -0,10%
CNY/MXN 15.51 2,8092 +0,37%
CNY/NOK 15.51 1,5255 -0,10%
CNY/NZD 15.51 0,235 +0,06%
CNY/SGD 15.51 0,1856 +0,08%
CNY/TRY 15.51 4,7637 +0,07%
CNY/ZAR 15.51 2,4874 -0,55%
COP/BRL 15.51 0,0013 +0,71%
COP/CHF 15.51 0,0002 -0,11%
COP/CLP 15.51 0,2214 -0,12%
COPJPY 15.51 0,0351 -0,80%
CRC/CHF 15.51 0,0017 -0,25%
CVE/CHF 15.51 0,0084 +0,14%
CZK/AED 15.51 0,1527 -0,29%
CZK/ARS 15.51 41,7236 -0,18%
CZK/AUD 15.51 0,0637 -0,58%
CZK/BDT 15.51 4,9674 -0,30%
CZK/BHD 15.51 0,0157 -0,28%
CZK/BMD 15.51 0,0416 -0,29%
CZK/BND 15.51 0,0558 -0,35%
CZK/BRL 15.51 0,2418 +0,46%
CZK/CAD 15.51 0,058 -0,46%
CZK/CLP 15.51 40,4224 -0,37%
CZK/CNY 15.51 0,3009 -0,38%
CZK/COP 15.51 182,5576 -0,25%
CZK/EGP 15.51 2,0647 -0,37%
CZK/GBX 15.51 3,2916 -0,11%
CZK/HKD 15.51 0,3235 -0,30%
CZK/HUF 15.51 16,202 -0,05%
CZK/IDR 15.51 659,2479 -0,58%
CZK/ILS 15.51 0,1547 -0,70%
CZK/INR 15.51 3,5111 -0,24%
CZK/ISK 15.51 5,7692 +0,29%
CZK/JOD 15.51 0,0295 -0,19%
CZK/KES 15.51 5,3831 +0,10%
CZK/KRW 15.51 58,0185 -0,49%
CZK/KWD 15.51 0,0128 -0,29%
CZK/LBP 15.51 3.723,5413 -0,26%
CZK/LKR 15.51 12,0938 -0,30%
CZK/MAD 15.51 0,4153 -0,32%
CZK/MUR 15.51 1,9329 +0,14%
CZK/MYR 15.51 0,1856 -0,44%
CZK/NGN 15.51 69,8758 -0,41%
CZK/NOK 15.51 0,459 -0,49%
CZK/NZD 15.51 0,0707 -0,33%
CZK/OMR 15.51 0,016 -0,29%
CZK/PEN 15.51 0,1579 -0,31%
CZK/PHP 15.51 2,4506 -0,35%
CZK/PKR 15.51 11,5486 -0,37%
CZK/QAR 15.51 0,1513 -0,29%
CZK/RUB 15.51 4,2024 +0,21%
CZK/SAR 15.51 0,1561 -0,28%
CZK/SGD 15.51 0,0558 -0,31%
CZK/THB 15.51 1,4407 -0,29%
CZK/TND 15.51 0,1316 -0,29%
CZK/TRY 15.51 1,4333 -0,31%
CZK/TWD 15.51 1,3527 -0,22%
CZK/UYU 15.51 1,7712 -0,30%
CZK/VUV 15.51 5,0621 -0,29%
CZK/ZAR 15.51 0,7484 -0,93%
DJF/CHF 15.51 0,005 -0,32%
DKK/CHF 15.51 0,1248 -0,21%
DKK/IDR 15.51 2.238,3669 -0,43%
DKK/ILS 15.51 0,5253 -0,55%
DKK/ISK 15.51 19,5884 +0,45%
DKK/KRW 15.51 196,9924 -0,34%
DKK/MAD 15.51 1,4102 -0,17%
DKK/RON 15.51 0,6672 +0,01%
DKK/TRY 15.51 4,8665 -0,16%
DOP/CHF 15.51 0,0146 -0,06%
EGP/AED 15.51 0,0739 +0,08%
EGP/AUD 15.51 0,0309 -0,21%
EGP/CAD 15.51 0,0281 -0,08%
EGP/CHF 15.51 0,0178 +0,01%
EGP/CZK 15.51 0,4843 +0,37%
EGP/HKD 15.51 0,1567 +0,07%
EGP/HUF 15.51 7,8472 +0,33%
EGP/IDR 15.51 319,2963 -0,21%
EGP/ILS 15.51 0,0749 -0,33%
EGP/JPY 15.51 3,1043 -0,68%
EGP/KRW 15.51 28,1003 -0,12%
EGP/MAD 15.51 0,2012 +0,05%
EGP/MXN 15.51 0,4094 +0,35%
EGP/NOK 15.51 0,2223 -0,11%
EGP/NZD 15.51 0,0343 +0,05%
EGP/SGD 15.51 0,027 +0,07%
EGP/THB 15.51 0,6978 +0,08%
EGP/TRY 15.51 0,6942 +0,06%
EGP/TWD 15.51 0,6552 +0,15%
EGP/ZAR 15.51 0,3625 -0,56%
ETB/CHF 15.51 0,0072 -0,07%
FJD/CHF 15.51 0,3895 +1,17%
FKP/CHF 15.51 1,1179 -0,11%
GBX/IDR 15.51 200,2842 -0,51%
GBX/ISK 15.51 1,7527 +0,40%
GBXCNH 15.51 0,0915 -0,30%
GEL/CHF 15.51 0,3233 +0,26%
GHSCNH 15.51 0,4555 -0,08%
GHSZAR 15.51 1,1324 -0,61%
GIP/CHF 15.51 1,1179 -0,11%
GMD/CHF 15.51 0,0125 -0,07%
GNF/CHF 15.51 0,0001 -0,05%
HKD/AED 15.51 0,4719 +0,01%
HKD/ARS 15.51 128,9672 +0,12%
HKD/BHD 15.51 0,0484 +0,02%
HKD/BMD 15.51 0,1285 +0,01%
HKD/CHF 15.51 0,1136 -0,06%
HKD/CLP 15.51 124,9449 -0,08%
HKD/CNH 15.51 0,9306 -0,10%
HKD/CNY 15.51 0,93 -0,09%
HKD/COP 15.51 564,2828 +0,05%
HKD/EGP 15.51 6,3819 -0,07%
HKD/IDR 15.51 2.037,7235 -0,28%
HKD/ILS 15.51 0,4782 -0,40%
HKD/INR 15.51 10,8528 +0,06%
HKD/ISK 15.51 17,8326 +0,59%
HKD/JOD 15.51 0,0912 +0,11%
HKD/KES 15.51 16,6389 +0,40%
HKD/KWD 15.51 0,0395 +0,01%
HKD/LBP 15.51 11.509,4082 +0,04%
HKD/LKR 15.51 37,3817 0,00%
HKD/MAD 15.51 1,2838 -0,02%
HKD/MOP 15.51 1,0305 0,00%
HKD/MUR 15.51 5,9745 +0,44%
HKD/MYR 15.51 0,5737 -0,14%
HKD/NGN 15.51 215,9849 -0,11%
HKD/NOK 15.51 1,4188 -0,19%
HKD/OMR 15.51 0,0495 +0,01%
HKD/PEN 15.51 0,4881 -0,01%
HKD/PHP 15.51 7,5748 -0,05%
HKD/QAR 15.51 0,4678 +0,01%
HKD/RUB 15.51 12,9894 +0,51%
HKD/SAR 15.51 0,4824 +0,02%
HKD/SEK 15.51 1,4162 -0,05%
HKD/TND 15.51 0,4068 +0,01%
HKD/TRY 15.51 4,4303 -0,01%
HKD/UYU 15.51 5,4749 0,00%
HKD/ZAR 15.51 2,3133 -0,63%
HNL/CHF 15.51 0,0351 -0,07%
HRK/CHF 15.51 0,1236 -0,16%
HRK/CZK 15.51 3,3636 +0,20%
HRK/JPY 15.51 21,5585 -0,85%
HTG/CHF 15.51 0,0067 -0,03%
HUF/AED 15.51 0,0094 -0,24%
HUF/AUD 15.51 0,0039 -0,53%
HUF/CAD 15.51 0,0036 -0,41%
HUF/CNY 15.51 0,0186 -0,34%
HUF/DKK 15.51 0,0182 -0,14%
HUF/EGP 15.51 0,1274 -0,32%
HUF/GBX 15.51 0,2032 -0,06%
HUF/HKD 15.51 0,02 -0,25%
HUF/IDR 15.51 40,6894 -0,54%
HUF/ILS 15.51 0,0095 -0,65%
HUF/INR 15.51 0,2167 -0,20%
HUF/ISK 15.51 0,3561 +0,34%
HUF/JOD 15.51 0,0018 -0,15%
HUF/JPY 15.51 0,3956 -1,00%
HUF/KES 15.51 0,3322 +0,14%
HUF/KRW 15.51 3,581 -0,44%
HUF/KWD 15.51 0,0008 -0,24%
HUF/LKR 15.51 0,7464 -0,25%
HUF/MAD 15.51 0,0256 -0,28%
HUF/MUR 15.51 0,1193 +0,19%
HUF/MXN 15.51 0,0522 +0,03%
HUF/MYR 15.51 0,0115 -0,39%
HUF/NOK 15.51 0,0283 -0,44%
HUF/NZD 15.51 0,0044 -0,28%
HUF/OMR 15.51 0,001 -0,24%
HUF/PHP 15.51 0,1513 -0,30%
HUF/QAR 15.51 0,0093 -0,24%
HUF/RUB 15.51 0,2594 +0,26%
HUF/SAR 15.51 0,0096 -0,24%
HUF/SEK 15.51 0,0283 -0,30%
HUF/SGD 15.51 0,0034 -0,26%
HUF/THB 15.51 0,0889 -0,24%
HUF/TND 15.51 0,0081 -0,24%
HUF/TRY 15.51 0,0885 -0,26%
HUF/TWD 15.51 0,0835 -0,17%
HUF/ZAR 15.51 0,0462 -0,88%
IDR/AED 15.51 0,0002 +0,29%
IDR/AUD 15.51 0,0001 0,00%
IDR/CHF 15.51 0,0001 +0,23%
IDR/DKK 15.51 0,0004 +0,44%
IDR/EGP 15.51 0,0031 +0,21%
IDR/GBX 15.51 0,005 +0,48%
IDR/HKD 15.51 0,0005 +0,29%
IDR/HUF 15.51 0,0246 +0,54%
IDR/ILS 15.51 0,0002 -0,12%
IDR/INR 15.51 0,0053 +0,34%
IDR/JPY 15.51 0,0097 -0,47%
IDR/KRW 15.51 0,088 +0,09%
IDR/MXN 15.51 0,0013 +0,57%
IDR/NOK 15.51 0,0007 +0,10%
IDR/NZD 15.51 0,0001 +0,26%
IDR/SEK 15.51 0,0007 +0,23%
IDR/SGD 15.51 0,0001 +0,28%
IDR/TRY 15.51 0,0022 +0,27%
IDR/ZAR 15.51 0,0011 -0,35%
ILS/AED 15.51 0,9869 +0,41%
ILS/CNY 15.51 1,9449 +0,32%
ILS/CZK 15.51 6,464 +0,70%
ILS/DKK 15.51 1,9038 +0,55%
ILS/EGP 15.51 13,3462 +0,33%
ILS/GBX 15.51 21,2767 +0,60%
ILS/HKD 15.51 2,0913 +0,40%
ILS/HUF 15.51 104,7299 +0,66%
ILS/IDR 15.51 4.261,4092 +0,12%
ILS/INR 15.51 22,696 +0,46%
ILS/ISK 15.51 37,2926 +1,00%
ILS/KES 15.51 34,7968 +0,80%
ILS/KRW 15.51 375,0337 +0,21%
ILS/KWD 15.51 0,0826 +0,41%
ILS/LKR 15.51 78,1746 +0,40%
ILS/MAD 15.51 2,6847 +0,38%
ILS/MUR 15.51 12,495 +0,84%
ILS/MXN 15.51 5,4636 +0,69%
ILS/NOK 15.51 2,967 +0,22%
ILS/NZD 15.51 0,4571 +0,38%
ILS/OMR 15.51 0,1034 +0,41%
ILS/PHP 15.51 15,8407 +0,35%
ILS/PLN 15.51 1,108 +0,70%
ILS/QAR 15.51 0,9783 +0,41%
ILS/RUB 15.51 27,1641 +0,92%
ILS/SAR 15.51 1,0088 +0,42%
ILS/SGD 15.51 0,3609 +0,40%
ILS/THB 15.51 9,313 +0,41%
ILS/TND 15.51 0,8507 +0,41%
ILS/TRY 15.51 9,2649 +0,39%
ILS/TWD 15.51 8,7439 +0,48%
ILS/ZAR 15.51 4,8378 -0,23%
INR/AED 15.51 0,0435 -0,05%
INR/BRL 15.51 0,0689 +0,71%
INR/CAD 15.51 0,0165 -0,21%
INR/CNY 15.51 0,0857 -0,14%
INR/CZK 15.51 0,2848 +0,24%
INR/HKD 15.51 0,0921 -0,06%
INR/HUF 15.51 4,6145 +0,20%
INR/IDR 15.51 187,7594 -0,34%
INR/ILS 15.51 0,0441 -0,46%
INR/ISK 15.51 1,6431 +0,54%
INR/MAD 15.51 0,1183 -0,08%
INR/MXN 15.51 0,2407 +0,23%
INR/MYR 15.51 0,0529 -0,19%
INR/NOK 15.51 0,1307 -0,24%
INR/NZD 15.51 0,0201 -0,08%
INR/SGD 15.51 0,0159 -0,06%
INR/TRY 15.51 0,4082 -0,07%
INRCNH 15.51 0,0857 -0,16%
IQD/CHF 15.51 0,0007 -0,06%
ISK/AED 15.51 0,0265 -0,58%
ISK/AUD 15.51 0,011 -0,87%
ISK/CAD 15.51 0,0101 -0,75%
ISK/CHF 15.51 0,0064 -0,65%
ISK/DKK 15.51 0,0511 -0,44%
ISK/EGP 15.51 0,3579 -0,66%
ISK/GBX 15.51 0,5705 -0,40%
ISK/HKD 15.51 0,0561 -0,59%
ISK/HUF 15.51 2,8084 -0,34%
ISK/ILS 15.51 0,0268 -0,99%
ISK/INR 15.51 0,6086 -0,54%
ISK/JPY 15.51 1,111 -1,34%
ISK/KRW 15.51 10,0566 -0,78%
ISK/KWD 15.51 0,0022 -0,58%
ISK/MXN 15.51 0,1465 -0,31%
ISK/NOK 15.51 0,0796 -0,78%
ISK/NZD 15.51 0,0123 -0,62%
ISK/PLN 15.51 0,0297 -0,30%
ISK/SEK 15.51 0,0794 -0,64%
ISK/SGD 15.51 0,0097 -0,60%
ISK/TRY 15.51 0,2484 -0,60%
ISK/ZAR 15.51 0,1297 -1,22%
JMD/CHF 15.51 0,0056 -0,04%
JOD/AED 15.51 5,1748 -0,10%
JOD/AUD 15.51 2,1599 -0,39%
JOD/CHF 15.51 1,2453 -0,17%
JOD/CZK 15.51 33,8934 +0,19%
JOD/HKD 15.51 10,9652 -0,11%
JOD/HUF 15.51 549,1375 +0,15%
JOD/JPY 15.51 217,2355 -0,85%
JOD/KRW 15.51 1.966,4401 -0,30%
JOD/MXN 15.51 28,6478 +0,18%
JOD/NOK 15.51 15,5571 -0,29%
JOD/NZD 15.51 2,3968 -0,13%
JOD/SGD 15.51 1,8923 -0,11%
JOD/TRY 15.51 48,5792 -0,12%
JOD/ZAR 15.51 25,3661 -0,74%
JPY/AFN 15.51 0,4426 +0,63%
JPY/ALL 15.51 0,6048 +1,04%
JPY/ANG 15.51 0,0116 +0,76%
JPY/AOA 15.51 5,9672 +0,76%
JPY/AWG 15.51 0,0116 +0,76%
JPY/AZN 15.51 0,011 +0,76%
JPY/BAM 15.51 0,012 +0,85%
JPY/BBD 15.51 0,013 +0,76%
JPY/BDT 15.51 0,775 +0,75%
JPY/BGN 15.51 0,012 +0,86%
JPY/BHD 15.51 0,0024 +0,77%
JPY/BIF 15.51 18,8078 +0,76%
JPY/BMD 15.51 0,0065 +0,76%
JPY/BND 15.51 0,0087 +0,70%
JPY/BSD 15.51 0,0065 +0,74%
JPY/BTN 15.51 0,548 +0,86%
JPY/BWP 15.51 0,0884 +0,68%
JPY/BZD 15.51 0,0131 +0,76%
JPY/CDF 15.51 18,5809 +0,76%
JPY/CLP 15.51 6,3067 +0,68%
JPY/CNH 15.51 0,047 +0,65%
JPY/CNY 15.51 0,0469 +0,67%
JPY/COP 15.51 28,4828 +0,80%
JPY/CRC 15.51 3,3005 +0,94%
JPY/CUP 15.51 0,1555 +0,74%
JPY/CVE 15.51 0,6789 +0,55%
JPY/DJF 15.51 1,1543 +1,02%
JPY/DOP 15.51 0,3917 +0,76%
JPY/DZD 15.51 0,8671 +0,87%
JPY/EGP 15.51 0,3221 +0,68%
JPY/ETB 15.51 0,7964 +0,76%
JPY/FJD 15.51 0,0147 -0,47%
JPY/FKP 15.51 0,0051 +0,80%
JPY/GEL 15.51 0,0177 +0,43%
JPY/GHS 15.51 0,1031 +0,73%
JPY/GIP 15.51 0,0051 +0,80%
JPY/GMD 15.51 0,4604 +0,76%
JPY/GNF 15.51 55,9306 +0,74%
JPY/HNL 15.51 0,1636 +0,76%
JPY/HRK 15.51 0,0464 +0,85%
JPY/HTG 15.51 0,8514 +0,72%
JPY/INR 15.51 0,5478 +0,81%
JPY/IRR 15.51 272,9893 +0,73%
JPY/ISK 15.51 0,9001 +1,35%
JPY/JMD 15.51 1,0282 +0,74%
JPY/JOD 15.51 0,0046 +0,86%
JPY/KES 15.51 0,8399 +1,15%
JPY/KGS 15.51 0,561 +0,76%
JPY/KHR 15.51 26,2318 +0,76%
JPY/KMF 15.51 3,0205 +0,76%
JPY/KWD 15.51 0,002 +0,76%
JPY/KYD 15.51 0,0053 +0,76%
JPY/KZT 15.51 3,2155 +0,64%
JPY/LAK 15.51 142,449 +0,87%
JPY/LBP 15.51 580,9493 +0,80%
JPY/LKR 15.51 1,8869 +0,75%
JPY/LRD 15.51 1,1743 +0,86%
JPY/LSL 15.51 0,1167 +0,05%
JPY/LYD 15.51 0,0317 +0,77%
JPY/MAD 15.51 0,0648 +0,73%
JPY/MDL 15.51 0,1178 +0,83%
JPY/MGA 15.51 30,2962 +0,88%
JPY/MKD 15.51 0,379 +0,79%
JPY/MMK 15.51 13,6122 +0,76%
JPY/MNT 15.51 22,2127 +0,76%
JPY/MOP 15.51 0,052 +0,75%
JPY/MUR 15.51 0,3016 +1,20%
JPY/MVR 15.51 0,0997 +0,57%
JPY/MWK 15.51 11,2525 +0,71%
JPY/MZN 15.51 0,4143 +0,73%
JPY/NAD 15.51 0,1175 +0,83%
JPY/NGN 15.51 10,9021 +0,64%
JPY/NIO 15.51 0,239 +0,91%
JPY/NPR 15.51 0,8748 +0,84%
JPY/OMR 15.51 0,0025 +0,76%
JPY/PAB 15.51 0,0065 +0,74%
JPY/PEN 15.51 0,0246 +0,74%
JPY/PYG 15.51 50,5746 +0,76%
JPY/QAR 15.51 0,0236 +0,76%
JPY/RON 15.51 0,0307 +0,91%
JPY/RSD 15.51 0,7207 +0,91%
JPY/RWF 15.51 8,9173 +1,05%
JPY/SBD 15.51 0,0543 +0,76%
JPY/SCR 15.51 0,0911 +3,94%
JPY/SDG 15.51 3,901 +0,76%
JPY/SHP 15.51 0,0051 +0,80%
JPY/SLL 15.51 90,0395 +0,76%
JPY/SOS 15.51 3,7081 +0,76%
JPY/SRD 15.51 0,2307 +0,76%
JPY/SZL 15.51 0,1174 +0,99%
JPY/TND 15.51 0,0205 +0,76%
JPY/TOP 15.51 0,0155 +0,84%
JPY/TRY 15.51 0,2236 +0,74%
JPY/TTD 15.51 0,044 +0,68%
JPY/TZS 15.51 17,1865 +0,76%
JPY/UAH 15.51 0,2677 +0,62%
JPY/UGX 15.51 23,9623 +0,89%
JPY/UYU 15.51 0,2763 +0,75%
JPY/UZS 15.51 83,3006 +0,67%
JPY/VND 15.51 164,8767 +0,75%
JPY/VUV 15.51 0,7898 +0,76%
JPY/WST 15.51 0,0181 +1,04%
JPY/XAF 15.51 4,0383 +0,85%
JPY/XCD 15.51 0,0175 +0,76%
JPY/XDR 15.51 0,0049 +0,74%
JPY/XOF 15.51 4,0383 +0,85%
JPY/XPF 15.51 0,7347 +0,85%
JPY/YER 15.51 1,624 +0,76%
KES/AED 15.51 0,0284 -0,39%
KES/AUD 15.51 0,0118 -0,67%
KES/CHF 15.51 0,0068 -0,45%
KES/CZK 15.51 0,1858 -0,10%
KES/HKD 15.51 0,0601 -0,39%
KES/HUF 15.51 3,01 -0,14%
KES/ILS 15.51 0,0287 -0,79%
KES/JPY 15.51 1,1907 -1,14%
KES/KRW 15.51 10,7787 -0,58%
KES/MXN 15.51 0,157 -0,11%
KES/NOK 15.51 0,0853 -0,58%
KES/NZD 15.51 0,0131 -0,42%
KES/SGD 15.51 0,0104 -0,40%
KES/TRY 15.51 0,2663 -0,41%
KES/ZAR 15.51 0,139 -1,02%
KGS/CHF 15.51 0,0102 -0,07%
KHR/CHF 15.51 0,0002 -0,07%
KMF/CHF 15.51 0,0019 -0,07%
KRW/AED 15.51 0,0026 +0,20%
KRW/CNY 15.51 0,0052 +0,10%
KRW/DKK 15.51 0,0051 +0,34%
KRW/EGP 15.51 0,0356 +0,12%
KRW/HUF 15.51 0,2793 +0,44%
KRW/IDR 15.51 11,3627 -0,09%
KRW/ILS 15.51 0,0027 -0,21%
KRW/ISK 15.51 0,0994 +0,79%
KRW/JOD 15.51 0,0005 +0,30%
KRW/KES 15.51 0,0928 +0,59%
KRW/LKR 15.51 0,2084 +0,19%
KRW/MAD 15.51 0,0072 +0,17%
KRW/MUR 15.51 0,0333 +0,63%
KRW/MXN 15.51 0,0146 +0,47%
KRW/MYR 15.51 0,0032 +0,05%
KRW/NOK 15.51 0,0079 0,00%
KRW/OMR 15.51 0,0003 +0,20%
KRW/PHP 15.51 0,0422 +0,14%
KRW/PLN 15.51 0,003 +0,49%
KRW/QAR 15.51 0,0026 +0,20%
KRW/RUB 15.51 0,0724 +0,71%
KRW/SAR 15.51 0,0027 +0,21%
KRW/SEK 15.51 0,0079 +0,14%
KRW/THB 15.51 0,0248 +0,20%
KRW/TND 15.51 0,0023 +0,20%
KRW/TRY 15.51 0,0247 +0,18%
KWD/AED 15.51 11,9441 0,00%
KWD/AUD 15.51 4,9853 -0,29%
KWD/CAD 15.51 4,5375 -0,16%
KWD/CHF 15.51 2,8743 -0,07%
KWD/CZK 15.51 78,2301 +0,29%
KWD/HKD 15.51 25,309 -0,01%
KWD/HUF 15.51 1.267,4778 +0,24%
KWD/IDR 15.51 51.573,082 -0,29%
KWD/ILS 15.51 12,1025 -0,41%
KWD/ISK 15.51 451,3282 +0,59%
KWD/JPY 15.51 501,4069 -0,76%
KWD/MAD 15.51 32,4911 -0,03%
KWD/MXN 15.51 66,1227 +0,27%
KWD/NOK 15.51 35,9077 -0,20%
KWD/NZD 15.51 5,5322 -0,04%
KWD/SGD 15.51 4,3676 -0,01%
KWD/THB 15.51 112,7094 0,00%
KWD/TRY 15.51 112,127 -0,02%
KWD/TWD 15.51 105,8214 +0,07%
KWD/ZAR 15.51 58,5482 -0,64%
KYD/CHF 15.51 1,0779 -0,07%
KZT/CHF 15.51 0,0018 +0,05%
KZT/GBX 15.51 0,1597 +0,41%
LAK/CHF 15.51 0 -0,17%
LKR/AED 15.51 0,0126 +0,01%
LKR/AUD 15.51 0,0053 -0,28%
LKR/CHF 15.51 0,003 -0,06%
LKR/CZK 15.51 0,0827 +0,30%
LKR/HKD 15.51 0,0268 0,00%
LKR/HUF 15.51 1,3397 +0,25%
LKR/ILS 15.51 0,0128 -0,40%
LKR/JPY 15.51 0,53 -0,75%
LKR/KRW 15.51 4,7974 -0,19%
LKR/MXN 15.51 0,0699 +0,28%
LKR/NOK 15.51 0,038 -0,18%
LKR/NZD 15.51 0,0058 -0,02%
LKR/SGD 15.51 0,0046 0,00%
LKR/TRY 15.51 0,1185 -0,01%
LKR/ZAR 15.51 0,0619 -0,63%
LSL/CHF 15.51 0,0491 +0,65%
LYD/CHF 15.51 0,1811 -0,07%
MAD/AED 15.51 0,3676 +0,03%
MAD/AUD 15.51 0,1534 -0,26%
MAD/CHF 15.51 0,0885 -0,04%
MAD/CZK 15.51 2,4078 +0,32%
MAD/DKK 15.51 0,7092 +0,17%
MAD/EGP 15.51 4,9714 -0,05%
MAD/HKD 15.51 0,779 +0,02%
MAD/HUF 15.51 39,0116 +0,28%
MAD/ILS 15.51 0,3725 -0,38%
MAD/INR 15.51 8,4542 +0,08%
MAD/JPY 15.51 15,4328 -0,73%
MAD/KRW 15.51 139,6991 -0,17%
MAD/KWD 15.51 0,0308 +0,03%
MAD/MXN 15.51 2,0352 +0,31%
MAD/NOK 15.51 1,1052 -0,16%
MAD/NZD 15.51 0,1703 0,00%
MAD/PLN 15.51 0,4127 +0,32%
MAD/SEK 15.51 1,1032 -0,03%
MAD/SGD 15.51 0,1344 +0,02%
MAD/TRY 15.51 3,4511 +0,01%
MAD/ZAR 15.51 1,8021 -0,61%
MDL/CHF 15.51 0,0487 -0,13%
MGA/CHF 15.51 0,0002 -0,18%
MKD/JPY 15.51 2,6383 -0,78%
MMK/CHF 15.51 0,0004 -0,07%
MNT/CHF 15.51 0,0003 -0,07%
MOP/AUD 15.51 0,1912 -0,28%
MOP/CAD 15.51 0,174 -0,15%
MOP/CHF 15.51 0,1103 -0,06%
MOP/HKD 15.51 0,9708 0,00%
MOP/JPY 15.51 19,2325 -0,74%
MOP/SGD 15.51 0,1675 0,00%
MUR/AED 15.51 0,079 -0,43%
MUR/AUD 15.51 0,033 -0,72%
MUR/CHF 15.51 0,019 -0,50%
MUR/CZK 15.51 0,5177 -0,14%
MUR/HKD 15.51 0,1675 -0,44%
MUR/HUF 15.51 8,387 -0,19%
MUR/ILS 15.51 0,0801 -0,84%
MUR/JPY 15.51 3,3178 -1,18%
MUR/KRW 15.51 30,0338 -0,63%
MUR/MXN 15.51 0,4375 -0,16%
MUR/NOK 15.51 0,2376 -0,62%
MUR/NZD 15.51 0,0366 -0,47%
MUR/SGD 15.51 0,0289 -0,45%
MUR/TRY 15.51 0,742 -0,45%
MUR/ZAR 15.51 0,3874 -1,07%
MVR/CHF 15.51 0,0575 +0,13%
MWK/CHF 15.51 0,0005 -0,01%
MXN/AED 15.51 0,1806 -0,27%
MXN/AUD 15.51 0,0754 -0,56%
MXN/CLP 15.51 47,8239 -0,36%
MXN/CNY 15.51 0,356 -0,37%
MXN/CZK 15.51 1,1831 +0,02%
MXN/EGP 15.51 2,4427 -0,35%
MXN/HUF 15.51 19,1686 -0,03%
MXN/IDR 15.51 779,9589 -0,56%
MXN/ILS 15.51 0,183 -0,68%
MXN/INR 15.51 4,154 -0,23%
MXN/ISK 15.51 6,8256 +0,31%
MXN/JOD 15.51 0,0349 -0,18%
MXN/KES 15.51 6,3687 +0,11%
MXN/KRW 15.51 68,6419 -0,47%
MXN/KWD 15.51 0,0151 -0,27%
MXN/LKR 15.51 14,3082 -0,28%
MXN/MAD 15.51 0,4914 -0,31%
MXN/MUR 15.51 2,2868 +0,16%
MXN/MYR 15.51 0,2196 -0,42%
MXN/NOK 15.51 0,543 -0,47%
MXN/NZD 15.51 0,0837 -0,31%
MXN/OMR 15.51 0,0189 -0,27%
MXN/PHP 15.51 2,8993 -0,33%
MXN/PLN 15.51 0,2028 +0,01%
MXN/QAR 15.51 0,1791 -0,27%
MXN/RUB 15.51 4,9718 +0,23%
MXN/SAR 15.51 0,1846 -0,27%
MXN/SEK 15.51 0,5421 -0,33%
MXN/THB 15.51 1,7046 -0,27%
MXN/TND 15.51 0,1557 -0,27%
MXN/TRY 15.51 1,6957 -0,29%
MXN/TWD 15.51 1,6004 -0,20%
MYR/AED 15.51 0,8226 +0,15%
MYR/ARS 15.51 224,8031 +0,25%
MYR/BRL 15.51 1,3027 +0,90%
MYR/CHF 15.51 0,198 +0,08%
MYR/CLP 15.51 217,7918 +0,06%
MYR/HKD 15.51 1,7431 +0,14%
MYR/ILS 15.51 0,8335 -0,26%
MYR/MXN 15.51 4,554 +0,42%
MYR/NOK 15.51 2,4731 -0,05%
MYR/TRY 15.51 7,7225 +0,12%
MYR/ZAR 15.51 4,0324 -0,50%
MYRCNH 15.51 1,6222 +0,03%
MZN/CHF 15.51 0,0138 -0,04%
MZN/JPY 15.51 2,4138 -0,73%
NAD/CHF 15.51 0,0488 -0,13%
NGN/CHF 15.51 0,0005 +0,05%
NGNZAR 15.51 0,0107 -0,52%
NIO/CHF 15.51 0,024 -0,21%
NOK/AED 15.51 0,3326 +0,20%
NOK/AUD 15.51 0,1388 -0,09%
NOK/BRL 15.51 0,5268 +0,95%
NOK/CAD 15.51 0,1264 +0,03%
NOK/EGP 15.51 4,4982 +0,11%
NOK/HKD 15.51 0,7048 +0,19%
NOK/HUF 15.51 35,2982 +0,44%
NOK/IDR 15.51 1.436,2634 -0,10%
NOK/ILS 15.51 0,337 -0,21%
NOK/ISK 15.51 12,5691 +0,78%
NOK/JOD 15.51 0,0643 +0,29%
NOK/KES 15.51 11,7277 +0,58%
NOK/KRW 15.51 126,4015 0,00%
NOK/KWD 15.51 0,0278 +0,20%
NOK/LKR 15.51 26,348 +0,19%
NOK/MAD 15.51 0,9048 +0,16%
NOK/MUR 15.51 4,2111 +0,63%
NOK/MXN 15.51 1,8415 +0,47%
NOK/MYR 15.51 0,4044 +0,05%
NOK/NZD 15.51 0,1541 +0,16%
NOK/OMR 15.51 0,0349 +0,20%
NOK/PHP 15.51 5,339 +0,13%
NOK/PLN 15.51 0,3734 +0,48%
NOK/QAR 15.51 0,3297 +0,20%
NOK/RUB 15.51 9,1554 +0,70%
NOK/SAR 15.51 0,34 +0,20%
NOK/SGD 15.51 0,1216 +0,18%
NOK/THB 15.51 3,1389 +0,20%
NOK/TND 15.51 0,2867 +0,20%
NOK/TRY 15.51 3,1226 +0,17%
NOK/TWD 15.51 2,947 +0,26%
NOK/ZAR 15.51 1,6305 -0,45%
NOKCNH 15.51 0,6559 +0,08%
NPR/CHF 15.51 0,0066 -0,14%
NZD/BRL 15.51 3,419 +0,79%
NZD/CNH 15.51 4,2574 -0,08%
NZD/EGP 15.51 29,1963 -0,05%
NZD/IDR 15.51 9.322,2734 -0,26%
NZD/ILS 15.51 2,1876 -0,37%
NZD/ISK 15.51 81,5813 +0,62%
NZD/JOD 15.51 0,4172 +0,13%
NZD/KES 15.51 76,1205 +0,42%
NZD/KWD 15.51 0,1808 +0,04%
NZD/LKR 15.51 171,0155 +0,02%
NZD/MAD 15.51 5,873 0,00%
NZD/MUR 15.51 27,3329 +0,47%
NZD/MXN 15.51 11,9523 +0,31%
NZD/NOK 15.51 6,4906 -0,16%
NZD/OMR 15.51 0,2263 +0,04%
NZD/PHP 15.51 34,6534 -0,03%
NZD/QAR 15.51 2,1402 +0,04%
NZD/RUB 15.51 59,4245 +0,54%
NZD/SAR 15.51 2,2069 +0,04%
NZD/TND 15.51 1,861 +0,04%
NZD/TRY 15.51 20,268 +0,01%
OMR/AED 15.51 9,5404 0,00%
OMR/AUD 15.51 3,982 -0,29%
OMR/CHF 15.51 2,2959 -0,07%
OMR/CZK 15.51 62,4869 +0,29%
OMR/HKD 15.51 20,2158 -0,01%
OMR/HUF 15.51 1.012,4085 +0,24%
OMR/ILS 15.51 9,667 -0,41%
OMR/JPY 15.51 400,5032 -0,76%
OMR/KRW 15.51 3.625,394 -0,20%
OMR/MXN 15.51 52,8161 +0,27%
OMR/NOK 15.51 28,6816 -0,20%
OMR/NZD 15.51 4,4189 -0,04%
OMR/SGD 15.51 3,4886 -0,01%
OMR/TRY 15.51 89,5624 -0,02%
OMR/ZAR 15.51 46,7658 -0,64%
PAB/CHF 15.51 0,8851 -0,05%
PEN/BRL 15.51 1,5313 +0,77%
PEN/CHF 15.51 0,2327 -0,05%
PHP/AED 15.51 0,0623 +0,06%
PHP/AUD 15.51 0,026 -0,23%
PHP/CHF 15.51 0,015 -0,01%
PHP/HKD 15.51 0,132 +0,05%
PHP/HUF 15.51 6,6114 +0,31%
PHP/ILS 15.51 0,0631 -0,35%
PHP/JPY 15.51 2,6154 -0,70%
PHP/KRW 15.51 23,6752 -0,14%
PHP/MXN 15.51 0,3449 +0,34%
PHP/NOK 15.51 0,1873 -0,13%
PHP/NZD 15.51 0,0289 +0,03%
PHP/SGD 15.51 0,0228 +0,05%
PHP/TRY 15.51 0,5849 +0,04%
PHP/ZAR 15.51 0,3054 -0,58%
PKR/CHF 15.51 0,0032 +0,01%
PKR/JPY 15.51 0,555 -0,68%
PLN/AED 15.51 0,8908 -0,29%
PLN/ARS 15.51 243,4239 -0,18%
PLN/AUD 15.51 0,3718 -0,57%
PLN/BRL 15.51 1,4106 +0,47%
PLN/CAD 15.51 0,3384 -0,45%
PLN/CHF 15.51 0,2144 -0,35%
PLN/CLP 15.51 235,832 -0,37%
PLN/HKD 15.51 1,8875 -0,29%
PLN/IDR 15.51 3.846,1816 -0,58%
PLN/ILS 15.51 0,9026 -0,69%
PLN/ISK 15.51 33,6588 +0,30%
PLN/KRW 15.51 338,4913 -0,48%
PLN/MAD 15.51 2,4231 -0,32%
PLN/MXN 15.51 4,9313 -0,01%
PLN/NOK 15.51 2,6779 -0,48%
PLN/NZD 15.51 0,4126 -0,32%
PLN/SGD 15.51 0,3257 -0,30%
PLN/THB 15.51 8,4056 -0,29%
PLN/TRY 15.51 8,3622 -0,31%
PLN/TWD 15.51 7,8919 -0,22%
PLN/ZAR 15.51 4,3664 -0,93%
PYG/CHF 15.51 0,0001 -0,07%
QAR/AED 15.51 1,0088 0,00%
QAR/AUD 15.51 0,4211 -0,29%
QAR/CHF 15.51 0,2428 -0,07%
QAR/CZK 15.51 6,6073 +0,29%
QAR/HKD 15.51 2,1376 -0,01%
QAR/HUF 15.51 107,0503 +0,24%
QAR/ILS 15.51 1,0222 -0,41%
QAR/JPY 15.51 42,3485 -0,76%
QAR/KRW 15.51 383,3425 -0,20%
QAR/MXN 15.51 5,5847 +0,27%
QAR/NOK 15.51 3,0327 -0,20%
QAR/NZD 15.51 0,4672 -0,04%
QAR/SGD 15.51 0,3689 -0,01%
QAR/TRY 15.51 9,4702 -0,02%
QAR/ZAR 15.51 4,9449 -0,64%
RON/CHF 15.51 0,187 -0,22%
RON/DKK 15.51 1,4988 -0,01%
RONJPY 15.51 32,6165 -0,90%
RSD/CHF 15.51 0,008 -0,21%
RUB/AED 15.51 0,0363 -0,50%
RUB/AUD 15.51 0,0152 -0,79%
RUB/BRL 15.51 0,0575 +0,25%
RUB/CHF 15.51 0,0087 -0,57%
RUB/CZK 15.51 0,238 -0,21%
RUB/HKD 15.51 0,077 -0,51%
RUB/HUF 15.51 3,8554 -0,26%
RUB/ILS 15.51 0,0368 -0,91%
RUB/KRW 15.51 13,8062 -0,70%
RUB/MXN 15.51 0,2011 -0,23%
RUB/NOK 15.51 0,1092 -0,70%
RUB/NZD 15.51 0,0168 -0,54%
RUB/SGD 15.51 0,0133 -0,52%
RUB/TRY 15.51 0,3411 -0,52%
RUB/ZAR 15.51 0,1781 -1,14%
RWF/CHF 15.51 0,0006 -0,36%
SAR/AED 15.51 0,9783 -0,01%
SAR/AUD 15.51 0,4083 -0,30%
SAR/CAD 15.51 0,3716 -0,17%
SAR/CHF 15.51 0,2354 -0,08%
SAR/CZK 15.51 6,4074 +0,28%
SAR/HKD 15.51 2,0729 -0,02%
SAR/HUF 15.51 103,8127 +0,24%
SAR/JPY 15.51 41,0678 -0,76%
SAR/KRW 15.51 371,749 -0,21%
SAR/MXN 15.51 5,4158 +0,27%
SAR/NOK 15.51 2,941 -0,20%
SAR/NZD 15.51 0,4531 -0,04%
SAR/SGD 15.51 0,3577 -0,02%
SAR/TRY 15.51 9,1838 -0,03%
SAR/ZAR 15.51 4,7954 -0,65%
SBD/CHF 15.51 0,1056 -0,07%
SCR/CHF 15.51 0,0631 -3,14%
SDG/CHF 15.51 0,0015 -0,07%
SEK/AED 15.51 0,3332 +0,06%
SEK/BRL 15.51 0,5277 +0,81%
SEK/CHF 15.51 0,0802 -0,01%
SEK/HKD 15.51 0,7061 +0,05%
SEK/HUF 15.51 35,3616 +0,30%
SEK/IDR 15.51 1.438,844 -0,23%
SEK/ISK 15.51 12,5916 +0,65%
SEK/KRW 15.51 126,6286 -0,14%
SEK/MAD 15.51 0,9065 +0,03%
SEK/MXN 15.51 1,8448 +0,33%
SEK/NZD 15.51 0,1543 +0,02%
SEK/SGD 15.51 0,1219 +0,04%
SEK/THB 15.51 3,1445 +0,06%
SEK/TRY 15.51 3,1283 +0,04%
SEK/TWD 15.51 2,9523 +0,13%
SEK/ZAR 15.51 1,6334 -0,58%
SEKCNH 15.51 0,6571 -0,05%
SGD/BHD 15.51 0,2806 +0,03%
SGD/BMD 15.51 0,7445 +0,01%
SGD/CLP 15.51 724,0267 -0,07%
SGD/CNH 15.51 5,3927 -0,10%
SGD/COP 15.51 3.269,8877 +0,06%
SGD/EGP 15.51 36,9818 -0,07%
SGD/HUF 15.51 290,2019 +0,26%
SGD/IDR 15.51 11.808,1396 -0,28%
SGD/ILS 15.51 2,771 -0,39%
SGD/ISK 15.51 103,3357 +0,60%
SGD/JOD 15.51 0,5285 +0,11%
SGD/KES 15.51 96,4186 +0,40%
SGD/KWD 15.51 0,229 +0,01%
SGD/LBP 15.51 66.694,3516 +0,05%
SGD/LKR 15.51 216,6183 0,00%
SGD/MAD 15.51 7,4391 -0,02%
SGD/MOP 15.51 5,9713 0,00%
SGD/MUR 15.51 34,6213 +0,45%
SGD/NGN 15.51 1.251,5825 -0,11%
SGD/NOK 15.51 8,2214 -0,18%
SGD/OMR 15.51 0,2866 +0,01%
SGD/PEN 15.51 2,8282 -0,01%
SGD/PHP 15.51 43,894 -0,05%
SGD/QAR 15.51 2,7109 +0,01%
SGD/SAR 15.51 2,7954 +0,02%
SGD/SEK 15.51 8,2067 -0,04%
SGD/TND 15.51 2,3572 +0,01%
SGD/TRY 15.51 25,6726 -0,01%
SGD/UYU 15.51 31,7256 0,00%
SHP/CHF 15.51 1,1179 -0,11%
SLL/CHF 15.51 0,0001 -0,06%
SOS/CHF 15.51 0,0015 -0,07%
SRD/CHF 15.51 0,0248 -0,07%
SZL/CHF 15.51 0,0488 -0,28%
THB/AED 15.51 0,106 0,00%
THB/ARS 15.51 28,9598 +0,11%
THB/BRL 15.51 0,1678 +0,75%
THB/CLP 15.51 28,0566 -0,08%
THB/DKK 15.51 0,2044 +0,14%
THB/EGP 15.51 1,4331 -0,08%
THB/HUF 15.51 11,2455 +0,24%
THB/ILS 15.51 0,1074 -0,41%
THB/KWD 15.51 0,0089 0,00%
THB/NOK 15.51 0,3186 -0,20%
THB/PLN 15.51 0,119 +0,29%
THB/SEK 15.51 0,318 -0,06%
THB/TRY 15.51 0,9948 -0,02%
TND/AED 15.51 1,1603 0,00%
TND/AUD 15.51 0,4843 -0,29%
TND/CHF 15.51 0,2792 -0,07%
TND/CZK 15.51 7,5993 +0,29%
TND/HKD 15.51 2,4585 -0,01%
TND/HUF 15.51 123,1235 +0,24%
TND/ILS 15.51 1,1757 -0,41%
TND/JPY 15.51 48,7068 -0,76%
TND/KRW 15.51 440,9011 -0,20%
TND/MXN 15.51 6,4232 +0,27%
TND/NOK 15.51 3,4881 -0,20%
TND/NZD 15.51 0,5374 -0,04%
TND/SGD 15.51 0,4243 -0,01%
TND/TRY 15.51 10,8921 -0,02%
TND/ZAR 15.51 5,6874 -0,64%
TOP/CHF 15.51 0,3689 -0,14%
TRY/AED 15.51 0,1065 +0,02%
TRY/AUD 15.51 0,0445 -0,27%
TRY/BRL 15.51 0,1687 +0,77%
TRY/CAD 15.51 0,0405 -0,14%
TRY/CNY 15.51 0,2099 -0,07%
TRY/DKK 15.51 0,2055 +0,16%
TRY/EGP 15.51 1,4405 -0,06%
TRY/HKD 15.51 0,2257 +0,01%
TRY/HUF 15.51 11,3039 +0,27%
TRY/IDR 15.51 459,9504 -0,27%
TRY/ILS 15.51 0,1079 -0,39%
TRY/INR 15.51 2,4497 +0,07%
TRY/ISK 15.51 4,0251 +0,61%
TRY/JOD 15.51 0,0206 +0,12%
TRY/KES 15.51 3,7557 +0,41%
TRY/KRW 15.51 40,4789 -0,18%
TRY/KWD 15.51 0,0089 +0,02%
TRY/LKR 15.51 8,4377 +0,01%
TRY/MAD 15.51 0,2898 -0,01%
TRY/MUR 15.51 1,3486 +0,45%
TRY/MXN 15.51 0,5897 +0,30%
TRY/MYR 15.51 0,1295 -0,12%
TRY/NOK 15.51 0,3202 -0,17%
TRY/NZD 15.51 0,0493 -0,01%
TRY/OMR 15.51 0,0112 +0,02%
TRY/PHP 15.51 1,7098 -0,04%
TRY/PLN 15.51 0,1196 +0,31%
TRY/QAR 15.51 0,1056 +0,02%
TRY/RUB 15.51 2,9319 +0,53%
TRY/SAR 15.51 0,1089 +0,03%
TRY/SEK 15.51 0,3197 -0,04%
TRY/SGD 15.51 0,039 +0,01%
TRY/THB 15.51 1,0052 +0,02%
TRY/TND 15.51 0,0918 +0,02%
TRY/TWD 15.51 0,9438 +0,09%
TRY/ZAR 15.51 0,5222 -0,62%
TTD/CHF 15.51 0,1304 +0,01%
TWD/AED 15.51 0,1129 -0,07%
TWD/CZK 15.51 0,7393 +0,22%
TWD/EGP 15.51 1,5264 -0,15%
TWD/HKD 15.51 0,2392 -0,08%
TWD/HUF 15.51 11,9775 +0,18%
TWD/ILS 15.51 0,1144 -0,48%
TWD/KWD 15.51 0,0095 -0,07%
TWD/MXN 15.51 0,6249 +0,20%
TWD/NOK 15.51 0,3393 -0,26%
TWD/PLN 15.51 0,1267 +0,22%
TWD/SEK 15.51 0,3387 -0,13%
TWD/TRY 15.51 1,0596 -0,09%
TWDCNH 15.51 0,2226 -0,18%
TZS/CHF 15.51 0,0003 -0,07%
UAH/CHF 15.51 0,0214 +0,08%
UGX/CHF 15.51 0,0002 -0,20%
UGXAUD 15.51 0,0004 -0,42%
UGXCNH 15.51 0,002 -0,24%
UYU/CHF 15.51 0,0207 -0,06%
UZS/CHF 15.51 0,0001 +0,01%
VND/CHF 15.51 0 -0,06%
VND/JPY 15.51 0,0061 -0,75%
VND/KRW 15.51 0,0549 -0,19%
VND/SGD 15.51 0,0001 -0,01%
VUV/AED 15.51 0,0302 0,00%
VUV/ARS 15.51 8,2519 +0,11%
VUV/BRL 15.51 0,0478 +0,75%
VUV/CHF 15.51 0,0073 -0,07%
VUV/CLP 15.51 7,9946 -0,08%
VUV/ILS 15.51 0,0306 -0,41%
VUV/MXN 15.51 0,1672 +0,27%
VUV/ZAR 15.51 0,148 -0,64%
WST/CHF 15.51 0,3171 -0,35%
XAF/CHF 15.51 0,0014 -0,16%
XCD/CHF 15.51 0,3274 -0,07%
XOF/CHF 15.51 0,0014 -0,16%
XPF/CHF 15.51 0,0078 -0,16%
YER/CHF 15.51 0,0035 -0,07%
ZAR/AED 15.51 0,204 +0,64%
ZAR/BRL 15.51 0,3231 +1,40%
ZAR/CNY 15.51 0,402 +0,55%
ZAR/EGP 15.51 2,7588 +0,56%
ZAR/HKD 15.51 0,4323 +0,64%
ZAR/HUF 15.51 21,6485 +0,89%
ZAR/IDR 15.51 880,8649 +0,35%
ZAR/ILS 15.51 0,2067 +0,23%
ZAR/ISK 15.51 7,7086 +1,24%
ZAR/JOD 15.51 0,0394 +0,74%
ZAR/KES 15.51 7,1927 +1,03%
ZAR/KWD 15.51 0,0171 +0,64%
ZAR/LKR 15.51 16,1593 +0,63%
ZAR/MAD 15.51 0,5549 +0,61%
ZAR/MUR 15.51 2,5827 +1,08%
ZAR/MYR 15.51 0,248 +0,50%
ZAR/OMR 15.51 0,0214 +0,64%
ZAR/PHP 15.51 3,2744 +0,58%
ZAR/PLN 15.51 0,229 +0,93%
ZAR/QAR 15.51 0,2022 +0,64%
ZAR/RUB 15.51 5,615 +1,15%
ZAR/SAR 15.51 0,2085 +0,65%
ZAR/SEK 15.51 0,6122 +0,58%
ZAR/TND 15.51 0,1758 +0,64%
ZARAOA 15.51 51,1039 +0,64%
ZARBWP 15.51 0,7573 +0,56%
ZARGHS 15.51 0,8831 +0,61%
ZARNGN 15.51 93,3656 +0,52%
ANG/GBX 15.50 44,2374 +0,18%
AOA/GBX 15.50 0,0861 +0,18%
ARS/DKK 15.50 0,0071 +0,03%
AWG/GBX 15.50 44,2374 +0,18%
BAM/GBX 15.50 42,6505 +0,09%
BBD/DKK 15.50 3,5426 +0,14%
BDT/SEK 15.50 0,0922 -0,05%
BGN/GBX 15.50 42,6345 +0,09%
BHD/DKK 15.50 18,7974 +0,13%
BHD/GBX 15.50 210,0792 +0,17%
BIF/GBX 15.50 0,0273 +0,19%
BMD/DKK 15.50 7,0853 +0,14%
BMD/GBX 15.50 79,185 +0,18%
BND/DKK 15.50 5,2765 +0,20%
BND/GBX 15.50 58,9701 +0,24%
BSD/DKK 15.50 7,0908 +0,16%
BTN/GBX 15.50 0,9372 +0,09%
BWP/GBX 15.50 5,8083 +0,27%
BZD/GBX 15.50 39,1154 +0,18%
CDF/GBX 15.50 0,0276 +0,18%
CNY/GBX 15.50 10,9397 +0,28%
CNY/SEK 15.50 1,5228 +0,03%
COP/DKK 15.50 0,0016 +0,10%
COP/GBX 15.50 0,018 +0,14%
CRC/GBX 15.50 0,1556 0,00%
CUP/GBX 15.50 3,3018 +0,20%
CVE/DKK 15.50 0,0677 +0,35%
DKK/EGP 15.50 7,0103 -0,22%
DKK/JOD 15.50 0,1002 -0,04%
DKK/KES 15.50 18,2772 +0,25%
DKK/LKR 15.50 41,0625 -0,15%
DKK/MKD 15.50 0,1212 +0,11%
DKK/MUR 15.50 6,5628 +0,29%
DKK/OMR 15.50 0,0543 -0,14%
DKK/PKR 15.50 39,2115 -0,22%
DKK/QAR 15.50 0,5139 -0,14%
DKK/SAR 15.50 0,5299 -0,13%
DKK/TND 15.50 0,4468 -0,14%
DKK/XDR 15.50 0,1075 -0,17%
DOP/DKK 15.50 0,1173 +0,15%
DZD/GBX 15.50 0,5923 +0,07%
EGP/DKK 15.50 0,1426 +0,22%
EGP/GBX 15.50 1,5942 +0,26%
EGP/SEK 15.50 0,2219 +0,02%
FJD/DKK 15.50 3,1224 +1,38%
FJD/GBX 15.50 34,8955 +1,42%
GBX/AFN 15.50 0,8619 -0,31%
GBX/ANG 15.50 0,0226 -0,18%
GBX/AOA 15.50 11,6195 -0,18%
GBX/AWG 15.50 0,0226 -0,18%
GBX/BAM 15.50 0,0234 -0,09%
GBX/BMD 15.50 0,0126 -0,18%
GBX/BND 15.50 0,017 -0,24%
GBX/BTN 15.50 1,0671 -0,09%
GBX/BZD 15.50 0,0256 -0,18%
GBX/CDF 15.50 36,1811 -0,18%
GBX/CLF 15.50 0,0004 -0,26%
GBX/CRC 15.50 6,4269 0,00%
GBX/CUP 15.50 0,3029 -0,20%
GBX/CVE 15.50 1,322 -0,39%
GBX/DJF 15.50 2,2478 +0,07%
GBX/FKP 15.50 0,01 -0,15%
GBX/GEL 15.50 0,0345 -0,51%
GBX/GIP 15.50 0,01 -0,15%
GBX/GNF 15.50 108,9096 -0,21%
GBX/HRK 15.50 0,0903 -0,09%
GBX/IRR 15.50 531,5717 -0,21%
GBX/KGS 15.50 1,0924 -0,18%
GBX/KHR 15.50 51,0792 -0,18%
GBX/KMF 15.50 5,8817 -0,18%
GBX/KYD 15.50 0,0104 -0,18%
GBX/LAK 15.50 277,3804 -0,07%
GBX/LRD 15.50 2,2867 -0,09%
GBX/LSL 15.50 0,2272 -0,89%
GBX/LYD 15.50 0,0616 -0,18%
GBX/MDL 15.50 0,2295 -0,12%
GBX/MGA 15.50 58,9935 -0,07%
GBX/MKD 15.50 0,7381 -0,16%
GBX/MMK 15.50 26,5061 -0,18%
GBX/MNT 15.50 43,2532 -0,18%
GBX/MOP 15.50 0,1013 -0,20%
GBX/MVR 15.50 0,1942 -0,38%
GBX/MZN 15.50 0,8068 -0,21%
GBX/NAD 15.50 0,2288 -0,12%
GBX/NPR 15.50 1,7034 -0,11%
GBX/PAB 15.50 0,0126 -0,20%
GBX/PYG 15.50 98,4802 -0,18%
GBX/RSD 15.50 1,4034 -0,04%
GBX/RWF 15.50 17,3639 +0,11%
GBX/SBD 15.50 0,1057 -0,18%
GBX/SDG 15.50 7,5961 -0,18%
GBX/SHP 15.50 0,01 -0,15%
GBX/SLL 15.50 175,3272 -0,18%
GBX/SOS 15.50 7,2205 -0,18%
GBX/SRD 15.50 0,4492 -0,18%
GBX/SZL 15.50 0,2286 +0,04%
GBX/TOP 15.50 0,0303 -0,11%
GBX/UYU 15.50 0,5381 -0,19%
GBX/UZS 15.50 162,2051 -0,27%
GBX/VUV 15.50 1,5379 -0,18%
GBX/WST 15.50 0,0352 +0,10%
GBX/XAF 15.50 7,8635 -0,09%
GBX/XCD 15.50 0,0341 -0,18%
GBX/XDR 15.50 0,0096 -0,21%
GBX/XOF 15.50 7,8635 -0,09%
GBX/YER 15.50 3,1622 -0,18%
GEL/GBX 15.50 28,9657 +0,51%
GHS/GBX 15.50 4,9803 +0,22%
GIP/DKK 15.50 8,9608 +0,10%
GMD/DKK 15.50 0,0998 +0,14%
GNF/GBX 15.50 0,0092 +0,21%
HRK/DKK 15.50 0,9906 +0,05%
HRK/GBX 15.50 11,0714 +0,09%
INR/DKK 15.50 0,0839 +0,09%
INR/SEK 15.50 0,1305 -0,11%
IRR/GBX 15.50 0,0019 +0,21%
JMD/DKK 15.50 0,0447 +0,17%
JOD/DKK 15.50 9,9823 +0,04%
JOD/GBX 15.50 111,5616 +0,08%
JOD/SEK 15.50 15,5292 -0,16%
KES/DKK 15.50 0,0547 -0,25%
KES/GBX 15.50 0,6115 -0,20%
KES/SEK 15.50 0,0851 -0,45%
KGS/GBX 15.50 0,9154 +0,18%
KMF/GBX 15.50 0,17 +0,18%
KRW/KWD 15.50 0,0002 +0,20%
KWD/DKK 15.50 23,0404 +0,14%
KWD/SEK 15.50 35,8433 -0,06%
KYD/GBX 15.50 96,5671 +0,18%
LBP/GBX 15.50 0,0009 +0,17%
LKR/DKK 15.50 0,0244 +0,15%
LKR/GBX 15.50 0,2722 +0,19%
LKR/SEK 15.50 0,0379 -0,05%
LSL/GBX 15.50 4,401 +0,90%
MDL/GBX 15.50 4,3589 +0,12%
MGA/GBX 15.50 0,017 +0,07%
MKD/GBX 15.50 1,3549 +0,16%
MNT/GBX 15.50 0,0231 +0,18%
MOP/GBX 15.50 9,8769 +0,20%
MUR/DKK 15.50 0,1525 -0,29%
MUR/SEK 15.50 0,2372 -0,49%
MVR/GBX 15.50 5,1486 +0,38%
MYR/SEK 15.50 2,4686 +0,09%
MZN/GBX 15.50 1,2396 +0,21%
NAD/GBX 15.50 4,3703 +0,12%
NGN/DKK 15.50 0,0042 +0,26%
NPR/GBX 15.50 0,5871 +0,11%
OMR/DKK 15.50 18,4037 +0,14%
OMR/SEK 15.50 28,6301 -0,06%
PAB/GBX 15.50 79,2893 +0,20%
PEN/DKK 15.50 1,8653 +0,16%
PHP/DKK 15.50 0,1202 +0,20%
PHP/SEK 15.50 0,187 0,00%
PKR/DKK 15.50 0,0255 +0,22%
PLN/SEK 15.50 2,6731 -0,35%
PYG/GBX 15.50 0,0102 +0,18%
QAR/DKK 15.50 1,946 +0,14%
QAR/SEK 15.50 3,0273 -0,06%
RSD/GBX 15.50 0,7126 +0,04%
RUB/DKK 15.50 0,0701 -0,36%
RUB/SEK 15.50 0,109 -0,56%
RWF/GBX 15.50 0,0576 -0,11%
SAR/DKK 15.50 1,8871 +0,13%
SAR/GBX 15.50 21,0904 +0,18%
SAR/SEK 15.50 2,9357 -0,07%
SBD/GBX 15.50 9,4586 +0,18%
SCR/DKK 15.50 0,506 -2,94%
SDG/GBX 15.50 0,1317 +0,18%
SEK/CNY 15.50 0,6567 -0,03%
SEK/EGP 15.50 4,5063 -0,02%
SEK/JMD 15.50 14,3832 +0,04%
SEK/JOD 15.50 0,0644 +0,16%
SEK/KES 15.50 11,7488 +0,45%
SEK/KWD 15.50 0,0279 +0,06%
SEK/LKR 15.50 26,3953 +0,05%
SEK/MUR 15.50 4,2187 +0,49%
SEK/MYR 15.50 0,4051 -0,09%
SEK/OMR 15.50 0,0349 +0,06%
SEK/PHP 15.50 5,3486 0,00%
SEK/QAR 15.50 0,3303 +0,06%
SEK/SAR 15.50 0,3406 +0,07%
SEK/TND 15.50 0,2872 +0,06%
SEKPLN 15.50 0,3741 +0,35%
SLL/GBX 15.50 0,0057 +0,18%
SRD/GBX 15.50 2,2262 +0,18%
TND/DKK 15.50 2,2381 +0,14%
TND/SEK 15.50 3,4818 -0,06%
TOP/GBX 15.50 33,0519 +0,11%
TTD/DKK 15.50 1,0457 +0,22%
TZS/GBX 15.50 0,0299 +0,18%
UAH/GBX 15.50 1,9182 +0,33%
UGX/GBX 15.50 0,0214 +0,05%
UYU/GBX 15.50 1,8584 +0,19%
UZS/GBX 15.50 0,0062 +0,28%
VND/DKK 15.50 0,0003 +0,15%
VUV/GBX 15.50 0,651 +0,18%
WST/GBX 15.50 28,4116 -0,10%
XCD/DKK 15.50 2,6242 +0,14%
XCD/GBX 15.50 29,3278 +0,18%
XDR/DKK 15.50 9,3038 +0,17%
XOF/DKK 15.50 0,0114 +0,05%
XOF/GBX 15.50 0,1272 +0,09%
YER/GBX 15.50 0,3162 +0,18%
CNY/INR 15.50 11,6695 +0,14%
CNY/PLN 15.50 0,5697 +0,38%
EGP/INR 15.50 1,7006 +0,13%
EGP/PLN 15.50 0,083 +0,37%
INR/EGP 15.50 0,588 -0,13%
INR/JOD 15.50 0,0084 +0,05%
INR/KES 15.50 1,5331 +0,34%
INR/KWD 15.50 0,0036 -0,05%
INR/LKR 15.50 3,4444 -0,06%
INR/MUR 15.50 0,5505 +0,38%
INR/OMR 15.50 0,0046 -0,05%
INR/PHP 15.50 0,698 -0,11%
INR/PLN 15.50 0,0488 +0,24%
INR/QAR 15.50 0,0431 -0,05%
INR/RUB 15.50 1,1969 +0,46%
INR/SAR 15.50 0,0444 -0,04%
INR/TND 15.50 0,0375 -0,05%
INRTZS 15.50 31,3731 -0,05%
INRUGX 15.50 43,7421 +0,08%
JOD/INR 15.50 119,0035 -0,05%
JOD/PLN 15.50 5,8094 +0,19%
KES/INR 15.50 0,6523 -0,34%
KES/PLN 15.50 0,0318 -0,10%
KWD/INR 15.50 274,675 +0,05%
KWD/PLN 15.50 13,4089 +0,29%
LKR/INR 15.50 0,2903 +0,06%
LKR/PLN 15.50 0,0142 +0,30%
MUR/INR 15.50 1,8175 -0,38%
MUR/PLN 15.50 0,0887 -0,14%
OMR/INR 15.50 219,399 +0,05%
OMR/PLN 15.50 10,7105 +0,29%
PHP/INR 15.50 1,4328 +0,11%
PHP/PLN 15.50 0,0699 +0,35%
PLN/BDT 15.50 28,9808 -0,29%
PLN/BHD 15.50 0,0914 -0,28%
PLN/BMD 15.50 0,2425 -0,29%
PLN/BND 15.50 0,3256 -0,35%
PLN/CNY 15.50 1,7554 -0,38%
PLN/COP 15.50 1.065,0767 -0,25%
PLN/EGP 15.50 12,0458 -0,37%
PLN/INR 15.50 20,4846 -0,24%
PLN/JOD 15.50 0,1721 -0,19%
PLN/KES 15.50 31,4059 +0,10%
PLN/KWD 15.50 0,0746 -0,29%
PLN/LBP 15.50 21.723,8652 -0,25%
PLN/LKR 15.50 70,5575 -0,30%
PLN/MUR 15.50 11,2771 +0,14%
PLN/MYR 15.50 1,0828 -0,43%
PLN/NGN 15.50 407,6688 -0,41%
PLN/OMR 15.50 0,0934 -0,29%
PLN/PEN 15.50 0,9212 -0,31%
PLN/PGK 15.50 0,9626 -0,25%
PLN/PHP 15.50 14,2973 -0,35%
PLN/PKR 15.50 67,3769 -0,37%
PLN/QAR 15.50 0,883 -0,29%
PLN/RUB 15.50 24,5173 +0,22%
PLN/SAR 15.50 0,9105 -0,28%
PLN/TND 15.50 0,7678 -0,29%
PLN/UYU 15.50 10,3338 -0,30%
PLN/VUV 15.50 29,5332 -0,29%
QAR/INR 15.50 23,1989 +0,05%
QAR/PLN 15.50 1,1325 +0,29%
RUB/INR 15.50 0,8355 -0,46%
RUB/PLN 15.50 0,0408 -0,22%
SAR/INR 15.50 22,4973 +0,04%
SAR/PLN 15.50 1,0983 +0,28%
TND/INR 15.50 26,682 +0,05%
TND/PLN 15.50 1,3026 +0,29%
TZSINR 15.50 0,0319 +0,05%
UGXINR 15.50 0,0229 -0,08%
CNY/RUB 15.50 13,9668 +0,60%
EGP/RUB 15.50 2,0353 +0,59%
JOD/RUB 15.50 142,4314 +0,41%
KES/RUB 15.50 0,7807 +0,12%
KWD/RUB 15.50 328,7495 +0,51%
LKR/RUB 15.50 0,3475 +0,52%
MUR/RUB 15.50 2,1754 +0,07%
MYR/RUB 15.50 22,6419 +0,65%
OMR/RUB 15.50 262,5916 +0,51%
QAR/RUB 15.50 27,766 +0,51%
RUB/CNY 15.50 0,0716 -0,60%
RUB/EGP 15.50 0,4913 -0,58%
RUB/JOD 15.50 0,007 -0,41%
RUB/KES 15.50 1,281 -0,12%
RUB/KWD 15.50 0,003 -0,50%
RUB/LKR 15.50 2,8779 -0,51%
RUB/MUR 15.50 0,46 -0,07%
RUB/MYR 15.50 0,0442 -0,65%
RUB/OMR 15.50 0,0038 -0,50%
RUB/QAR 15.50 0,036 -0,50%
RUB/SAR 15.50 0,0371 -0,50%
RUB/TND 15.50 0,0313 -0,50%
SAR/RUB 15.50 26,9263 +0,50%
TND/RUB 15.50 31,9348 +0,51%
CNY/EGP 15.50 6,8621 +0,01%
EGP/CNY 15.50 0,1457 -0,01%
EGP/JOD 15.50 0,0143 +0,18%
EGP/KES 15.50 2,6072 +0,47%
EGP/KWD 15.50 0,0062 +0,08%
EGP/LKR 15.50 5,8574 +0,07%
EGP/MUR 15.50 0,9362 +0,51%
EGP/OMR 15.50 0,0078 +0,08%
EGP/PHP 15.50 1,1869 +0,02%
EGP/QAR 15.50 0,0733 +0,08%
EGP/SAR 15.50 0,0756 +0,09%
EGP/TND 15.50 0,0637 +0,08%
JOD/EGP 15.50 69,9793 -0,18%
KES/EGP 15.50 0,3836 -0,47%
KWD/EGP 15.50 161,5208 -0,08%
LKR/EGP 15.50 0,1707 -0,07%
MUR/EGP 15.50 1,0688 -0,51%
MYR/EGP 15.50 11,1244 +0,06%
OMR/EGP 15.50 129,0161 -0,08%
PHP/EGP 15.50 0,8425 -0,02%
QAR/EGP 15.50 13,6419 -0,08%
SAR/EGP 15.50 13,2293 -0,09%
TND/EGP 15.50 15,6902 -0,08%
VUV/EGP 15.50 0,4084 -0,08%
CNY/KWD 15.50 0,0425 +0,09%
JOD/KWD 15.50 0,4333 -0,10%
KES/KWD 15.50 0,0024 -0,39%
KWD/CNY 15.50 23,5379 -0,09%
KWD/JOD 15.50 2,3082 +0,10%
KWD/KES 15.50 421,1242 +0,39%
KWD/LKR 15.50 946,0958 -0,01%
KWD/MUR 15.50 151,2213 +0,43%
KWD/OMR 15.50 1,252 0,00%
KWD/PHP 15.50 191,71 -0,06%
KWD/QAR 15.50 11,84 0,00%
KWD/SAR 15.50 12,2093 +0,01%
KWD/TND 15.50 10,2957 0,00%
LBP/CHF 15.50 0 0,00%
LKR/KWD 15.50 0,0011 +0,01%
MUR/KWD 15.50 0,0066 -0,43%
MYR/KWD 15.50 0,0689 +0,15%
OMR/KWD 15.50 0,7988 0,00%
PHP/KWD 15.50 0,0052 +0,06%
QAR/KWD 15.50 0,0845 0,00%
SAR/KWD 15.50 0,0819 -0,01%
TND/KWD 15.50 0,0971 0,00%
VUV/KWD 15.50 0,0025 0,00%
CAD/AFN 15.50 48,9037 +0,02%
CAD/ALL 15.50 66,8196 +0,43%
CAD/ANG 15.50 1,2826 +0,15%
CAD/AOA 15.50 659,3054 +0,15%
CAD/AWG 15.50 1,2826 +0,15%
CAD/BAM 15.50 1,3304 +0,24%
CAD/BBD 15.50 1,4331 +0,15%
CAD/BDT 15.50 85,6294 +0,14%
CAD/BHD 15.50 0,2701 +0,16%
CAD/BIF 15.50 2.078,0356 +0,15%
CAD/BMD 15.50 0,7166 +0,15%
CAD/BND 15.50 0,9622 +0,09%
CAD/BSD 15.50 0,716 +0,13%
CAD/BTN 15.50 60,546 +0,24%
CAD/BWP 15.50 9,7703 +0,06%
CAD/BZD 15.50 1,451 +0,15%
CAD/CDF 15.50 2.052,9568 +0,15%
CAD/CRC 15.50 364,6702 +0,33%
CAD/CUP 15.50 17,1851 +0,13%
CAD/CVE 15.50 75,0121 -0,06%
CAD/DJF 15.50 127,5416 +0,41%
CAD/DOP 15.50 43,2769 +0,15%
CAD/ETB 15.50 87,9937 +0,15%
CAD/FJD 15.50 1,6261 -1,07%
CAD/FKP 15.50 0,5666 +0,19%
CAD/GEL 15.50 1,9591 -0,18%
CAD/GIP 15.50 0,5666 +0,19%
CAD/GMD 15.50 50,8726 +0,15%
CAD/GNF 15.50 6.179,6523 +0,13%
CAD/HNL 15.50 18,0717 +0,15%
CAD/HRK 15.50 5,125 +0,24%
CAD/HTG 15.50 94,0659 +0,11%
CAD/IDR 15.50 11.363,9824 -0,15%
CAD/IQD 15.50 938,7071 +0,15%
CAD/IRR 15.50 30.161,957 +0,12%
CAD/JMD 15.50 113,6017 +0,13%
CAD/JOD 15.50 0,5086 +0,25%
CAD/KES 15.50 92,7947 +0,54%
CAD/KGS 15.50 61,9827 +0,15%
CAD/KHR 15.50 2.898,2925 +0,15%
CAD/KMF 15.50 333,7319 +0,15%
CAD/KYD 15.50 0,5876 +0,15%
CAD/KZT 15.50 355,2722 +0,03%
CAD/LAK 15.50 15.738,8799 +0,26%
CAD/LBP 15.50 64.187,7109 +0,19%
CAD/LKR 15.50 208,477 +0,14%
CAD/LRD 15.50 129,7477 +0,24%
CAD/LSL 15.50 12,8928 -0,56%
CAD/LYD 15.50 3,497 +0,16%
CAD/MAD 15.50 7,1593 +0,12%
CAD/MDL 15.50 13,0206 +0,22%
CAD/MGA 15.50 3.347,3604 +0,27%
CAD/MMK 15.50 1.503,9867 +0,15%
CAD/MNT 15.50 2.454,2322 +0,15%
CAD/MUR 15.50 33,32 +0,58%
CAD/MVR 15.50 11,0207 -0,04%
CAD/MWK 15.50 1.243,2677 +0,10%
CAD/MZN 15.50 45,7777 +0,12%
CAD/NAD 15.50 12,9841 +0,21%
CAD/NGN 15.50 1.204,5431 +0,03%
CAD/NIO 15.50 26,4083 +0,30%
CAD/NPR 15.50 96,6546 +0,22%
CAD/OMR 15.50 0,2759 +0,15%
CAD/PAB 15.50 0,716 +0,13%
CAD/PHP 15.50 42,2443 +0,09%
CAD/PYG 15.50 5.587,8843 +0,15%
CAD/QAR 15.50 2,609 +0,15%
CAD/RWF 15.50 985,2479 +0,44%
CAD/SBD 15.50 5,9989 +0,15%
CAD/SCR 15.50 10,0628 +3,31%
CAD/SDG 15.50 431,0133 +0,15%
CAD/SHP 15.50 0,5666 +0,19%
CAD/SLL 15.50 9.948,2588 +0,15%
CAD/SOS 15.50 409,6985 +0,15%
CAD/SRD 15.50 25,4896 +0,15%
CAD/SZL 15.50 12,9734 +0,37%
CAD/TND 15.50 2,2686 +0,15%
CAD/TOP 15.50 1,7174 +0,22%
CAD/TTD 15.50 4,8575 +0,07%
CAD/TZS 15.50 1.898,8936 +0,15%
CAD/UAH 15.50 29,5797 +0,01%
CAD/UGX 15.50 2.647,5347 +0,28%
CAD/UYU 15.50 30,5332 +0,14%
CAD/UZS 15.50 9.203,6904 +0,06%
CAD/VND 15.50 18.216,832 +0,14%
CAD/VUV 15.50 87,26 +0,15%
CAD/WST 15.50 1,9982 +0,43%
CAD/XAF 15.50 446,1862 +0,24%
CAD/XCD 15.50 1,9347 +0,15%
CAD/XDR 15.50 0,5457 +0,12%
CAD/XOF 15.50 446,1862 +0,24%
CAD/XPF 15.50 81,1702 +0,24%
CAD/YER 15.50 179,4275 +0,15%
CNY/CAD 15.50 0,1928 -0,06%
CNY/IDR 15.50 2.190,9846 -0,20%
CNY/MAD 15.50 1,3803 +0,06%
IDR/CNY 15.50 0,0005 +0,20%
IDR/ISK 15.50 0,0088 +0,88%
IDR/JOD 15.50 0 +0,39%
IDR/KES 15.50 0,0082 +0,68%
IDR/KWD 15.50 0 +0,31%
IDR/LKR 15.50 0,0183 +0,29%
IDR/MAD 15.50 0,0006 +0,26%
IDR/MUR 15.50 0,0029 +0,73%
IDR/MYR 15.50 0,0003 +0,15%
IDR/OMR 15.50 0 +0,29%
IDR/PHP 15.50 0,0037 +0,24%
IDR/QAR 15.50 0,0002 +0,29%
IDR/RUB 15.50 0,0064 +0,81%
IDR/SAR 15.50 0,0002 +0,31%
IDR/THB 15.50 0,0022 +0,33%
IDR/TND 15.50 0,0002 +0,30%
IDR/TWD 15.50 0,0021 +0,37%
ISK/IDR 15.50 114,2753 -0,87%
ISK/MAD 15.50 0,072 -0,61%
JOD/CAD 15.50 1,9662 -0,25%
JOD/IDR 15.50 22.343,4727 -0,39%
JOD/MAD 15.50 14,0766 -0,13%
KES/CAD 15.50 0,0108 -0,54%
KES/IDR 15.50 122,4727 -0,68%
KES/MAD 15.50 0,0772 -0,42%
LKR/CAD 15.50 0,0048 -0,14%
LKR/IDR 15.50 54,5096 -0,29%
LKR/MAD 15.50 0,0343 -0,02%
MAD/CAD 15.50 0,1397 -0,12%
MAD/CNY 15.50 0,7245 -0,06%
MAD/IDR 15.50 1.587,3501 -0,26%
MAD/ISK 15.50 13,8907 +0,61%
MAD/JOD 15.50 0,071 +0,13%
MAD/KES 15.50 12,9622 +0,42%
MAD/LKR 15.50 29,1204 +0,02%
MAD/MUR 15.50 4,6547 +0,47%
MAD/OMR 15.50 0,0385 +0,03%
MAD/PHP 15.50 5,9007 -0,03%
MAD/QAR 15.50 0,3644 +0,03%
MAD/RUB 15.50 10,1189 +0,54%
MAD/SAR 15.50 0,3758 +0,04%
MAD/THB 15.50 3,4701 +0,06%
MAD/TND 15.50 0,3169 +0,03%
MAD/TWD 15.50 3,2572 +0,10%
MUR/CAD 15.50 0,03 -0,58%
MUR/IDR 15.50 341,2623 -0,73%
MUR/MAD 15.50 0,215 -0,46%
MYR/CAD 15.50 0,3126 0,00%
MYR/MAD 15.50 2,2377 +0,11%
MZN/CAD 15.50 0,0218 -0,12%
OMR/CAD 15.50 3,6249 -0,15%
OMR/IDR 15.50 41.193,082 -0,30%
OMR/MAD 15.50 25,9519 -0,03%
PHP/CAD 15.50 0,0237 -0,09%
PHP/IDR 15.50 269,0064 -0,23%
PHP/MAD 15.50 0,1695 +0,03%
QAR/CAD 15.50 0,3833 -0,15%
QAR/IDR 15.50 4.355,6729 -0,30%
QAR/MAD 15.50 2,7441 -0,03%
RUB/CAD 15.50 0,0138 -0,65%
RUB/IDR 15.50 156,8683 -0,80%
RUB/MAD 15.50 0,0988 -0,54%
SAR/IDR 15.50 4.223,9419 -0,30%
SAR/MAD 15.50 2,6611 -0,04%
THB/IDR 15.50 457,4274 -0,32%
THB/MAD 15.50 0,2882 -0,06%
TND/CAD 15.50 0,4408 -0,15%
TND/IDR 15.50 5.009,7202 -0,30%
TND/MAD 15.50 3,1562 -0,03%
TWD/IDR 15.50 487,3354 -0,37%
TWD/MAD 15.50 0,307 -0,10%
TZSCAD 15.50 0,0005 -0,15%
UGXCAD 15.50 0,0004 -0,28%
VUV/CAD 15.50 0,0115 -0,15%
VUV/MAD 15.50 0,0822 -0,03%
CNY/ISK 15.49 19,173 +0,67%
CNY/THB 15.49 4,7898 +0,12%
ISK/CNY 15.49 0,0522 -0,67%
ISK/JOD 15.49 0,0051 -0,48%
ISK/KES 15.49 0,9331 -0,19%
ISK/LKR 15.49 2,0964 -0,59%
ISK/MUR 15.49 0,3351 -0,15%
ISK/OMR 15.49 0,0028 -0,58%
ISK/PHP 15.49 0,4248 -0,64%
ISK/QAR 15.49 0,0262 -0,58%
ISK/RUB 15.49 0,7285 -0,07%
ISK/SAR 15.49 0,0271 -0,57%
ISK/THB 15.49 0,2498 -0,55%
ISK/TND 15.49 0,0228 -0,58%
ISK/TWD 15.49 0,2345 -0,51%
JOD/THB 15.49 48,8457 -0,07%
KES/ISK 15.49 1,0717 +0,19%
KES/THB 15.49 0,2677 -0,36%
LKR/ISK 15.49 0,477 +0,59%
LKR/THB 15.49 0,1192 +0,04%
MUR/ISK 15.49 2,9864 +0,15%
MUR/THB 15.49 0,746 -0,40%
MYR/THB 15.49 7,7648 +0,16%
OMR/ISK 15.49 360,4755 +0,58%
OMR/THB 15.49 90,0536 +0,03%
PHP/ISK 15.49 2,354 +0,64%
PHP/THB 15.49 0,5881 +0,09%
QAR/ISK 15.49 38,1159 +0,58%
QAR/THB 15.49 9,5221 +0,03%
RUB/ISK 15.49 1,3727 +0,07%
RUB/THB 15.49 0,3429 -0,48%
SAR/ISK 15.49 36,9632 +0,57%
SAR/THB 15.49 9,2341 +0,02%
THB/BHD 15.49 0,0109 -0,02%
THB/BMD 15.49 0,0288 -0,03%
THB/CNY 15.49 0,2088 -0,14%
THB/COP 15.49 126,674 +0,01%
THB/ISK 15.49 4,0029 +0,55%
THB/JOD 15.49 0,0205 +0,07%
THB/KES 15.49 3,7352 +0,36%
THB/LBP 15.49 2.583,7085 +0,01%
THB/LKR 15.49 8,3917 -0,04%
THB/MUR 15.49 1,3412 +0,40%
THB/MYR 15.49 0,1288 -0,17%
THB/NGN 15.49 48,4857 -0,15%
THB/OMR 15.49 0,0111 -0,03%
THB/PEN 15.49 0,1096 -0,05%
THB/PHP 15.49 1,7004 -0,09%
THB/QAR 15.49 0,105 -0,03%
THB/RUB 15.49 2,916 +0,48%
THB/SAR 15.49 0,1083 -0,02%
THB/TND 15.49 0,0913 -0,03%
THB/UYU 15.49 1,229 -0,04%
TND/ISK 15.49 43,8396 +0,58%
TND/THB 15.49 10,9518 +0,03%
TWD/ISK 15.49 4,2646 +0,51%
CNY/TWD 15.49 4,4958 +0,16%
JOD/TWD 15.49 45,848 -0,03%
KES/TWD 15.49 0,2513 -0,32%
LKR/TWD 15.49 0,1119 +0,08%
MUR/TWD 15.49 0,7002 -0,36%
OMR/TWD 15.49 84,527 +0,07%
PHP/RUB 15.49 1,7149 +0,57%
PHP/TWD 15.49 0,552 +0,13%
QAR/TWD 15.49 8,9377 +0,07%
RUB/PHP 15.49 0,5831 -0,57%
RUB/TWD 15.49 0,3219 -0,43%
SAR/TWD 15.49 8,6674 +0,06%
TND/TWD 15.49 10,2797 +0,07%
TWD/CNY 15.49 0,2224 -0,16%
TWD/JOD 15.49 0,0218 +0,03%
TWD/KES 15.49 3,9794 +0,32%
TWD/LKR 15.49 8,9404 -0,08%
TWD/MUR 15.49 1,4289 +0,36%
TWD/MYR 15.49 0,1372 -0,22%
TWD/OMR 15.49 0,0118 -0,07%
TWD/PHP 15.49 1,8116 -0,13%
TWD/QAR 15.49 0,1119 -0,07%
TWD/RUB 15.49 3,1067 +0,44%
TWD/SAR 15.49 0,1154 -0,06%
TWD/TND 15.49 0,0973 -0,07%
VND/HKD 15.49 0,0003 0,00%
CNY/PHP 15.49 8,1447 +0,03%
JOD/PHP 15.49 83,0587 -0,16%
KES/PHP 15.49 0,4553 -0,45%
LKR/PHP 15.49 0,2026 -0,05%
MUR/PHP 15.49 1,2686 -0,49%
MYR/PHP 15.49 13,2036 +0,08%
OMR/PHP 15.49 153,13 -0,06%
PHP/CNY 15.49 0,1228 -0,03%
PHP/JOD 15.49 0,012 +0,16%
PHP/KES 15.49 2,1966 +0,45%
PHP/LKR 15.49 4,935 +0,05%
PHP/MUR 15.49 0,7887 +0,49%
PHP/MYR 15.49 0,0757 -0,08%
PHP/OMR 15.49 0,0065 +0,06%
PHP/QAR 15.49 0,0618 +0,06%
PHP/SAR 15.49 0,0637 +0,07%
PHP/TND 15.49 0,0537 +0,06%
QAR/PHP 15.49 16,1917 -0,06%
SAR/PHP 15.49 15,702 -0,07%
TND/PHP 15.49 18,6228 -0,06%
CNY/SAR 15.48 0,5187 +0,10%
JOD/SAR 15.48 5,2897 -0,09%
KES/SAR 15.48 0,029 -0,38%
LKR/SAR 15.48 0,0129 +0,02%
MUR/SAR 15.48 0,0808 -0,42%
MYR/SAR 15.48 0,8409 +0,15%
OMR/SAR 15.48 9,7523 +0,01%
QAR/SAR 15.48 1,0312 +0,01%
SAR/CNY 15.48 1,9279 -0,10%
SAR/JOD 15.48 0,1891 +0,09%
SAR/KES 15.48 34,4914 +0,38%
SAR/LKR 15.48 77,49 -0,02%
SAR/MUR 15.48 12,3849 +0,42%
SAR/OMR 15.48 0,1025 -0,01%
SAR/QAR 15.48 0,9698 -0,01%
SAR/TND 15.48 0,8432 -0,01%
TND/SAR 15.48 1,186 +0,01%
VUV/SAR 15.48 0,0309 +0,01%
CNY/JOD 15.43 0,0981 +0,19%
JOD/CNY 15.43 10,1978 -0,19%
JOD/KES 15.43 182,4543 +0,29%
JOD/LKR 15.43 409,898 -0,11%
JOD/MUR 15.43 65,5184 +0,33%
JOD/OMR 15.43 0,5424 -0,10%
JOD/QAR 15.43 5,1297 -0,10%
JOD/TND 15.43 4,4607 -0,10%
KES/JOD 15.43 0,0055 -0,29%
LKR/JOD 15.43 0,0024 +0,11%
MUR/JOD 15.43 0,0153 -0,33%
MYR/JOD 15.43 0,159 +0,24%
OMR/JOD 15.43 1,8437 +0,10%
QAR/JOD 15.43 0,1949 +0,10%
TND/JOD 15.43 0,2242 +0,10%
VUV/JOD 15.43 0,0058 +0,10%
MYR/CNY 15.43 1,6211 +0,05%
CNY/KES 15.42 17,8909 +0,48%
CNY/LKR 15.42 40,1945 +0,08%
CNY/MUR 15.42 6,4241 +0,53%
CNY/OMR 15.42 0,0532 +0,09%
CNY/QAR 15.42 0,503 +0,09%
CNY/TND 15.42 0,4374 +0,09%
CNYMYR 15.42 0,6169 -0,05%
KES/CNY 15.42 0,0559 -0,48%
LKR/CNY 15.42 0,0249 -0,08%
MUR/CNY 15.42 0,1558 -0,52%
OMR/CNY 15.42 18,8011 -0,09%
QAR/CNY 15.42 1,988 -0,09%
TND/CNY 15.42 2,2865 -0,09%
KES/LKR 15.19 2,2468 -0,40%
KES/MUR 15.19 0,3592 +0,04%
KES/OMR 15.19 0,003 -0,39%
KES/QAR 15.19 0,0281 -0,39%
KES/TND 15.19 0,0245 -0,39%
KESUGX 15.19 28,5328 -0,26%
LKR/KES 15.19 0,4451 +0,40%
MUR/KES 15.19 2,787 -0,04%
OMR/KES 15.19 336,3738 +0,39%
QAR/KES 15.19 35,5671 +0,39%
TND/KES 15.19 40,9102 +0,39%
UGXKES 15.19 0,035 +0,26%
MYR/BHD 15.17 0,0844 +0,16%
VUV/BHD 15.17 0,0031 +0,01%
MYR/COP 15.05 983,603 +0,19%
MYR/PEN 15.05 0,8507 +0,12%
VUV/COP 15.05 36,1057 +0,04%
VUV/PEN 15.05 0,0312 -0,02%
LKR/OMR 14.33 0,0013 +0,01%
MUR/OMR 14.33 0,0083 -0,43%
MYR/OMR 14.33 0,0862 +0,15%
OMR/LKR 14.33 755,7021 -0,01%
OMR/MUR 14.33 120,7862 +0,43%
OMR/QAR 14.33 9,4573 0,00%
OMR/TND 14.33 8,2237 0,00%
QAR/OMR 14.33 0,1057 0,00%
TND/OMR 14.33 0,1216 0,00%
VUV/OMR 14.33 0,0032 0,00%
TZSUGX 14.15 1,3943 +0,13%
UGXTZS 14.15 0,7172 -0,13%
LKR/MUR 13.32 0,1598 +0,44%
LKR/QAR 13.32 0,0125 +0,01%
LKR/TND 13.32 0,0109 +0,01%
MUR/LKR 13.32 6,2604 -0,44%
QAR/LKR 13.32 79,9066 -0,01%
TND/LKR 13.32 91,9042 -0,01%
MYR/NGN 13.19 376,4839 +0,02%
MYR/UYU 13.19 9,5433 +0,14%
VUV/NGN 13.19 13,8198 -0,12%
VUV/UYU 13.19 0,3504 -0,01%
MYR/LBP 13.19 20.062,084 +0,18%
VUV/BOB 13.19 0,0569 +0,06%
MUR/QAR 12.27 0,0783 -0,43%
MUR/TND 12.27 0,0681 -0,43%
MYR/MUR 12.27 10,4144 +0,58%
QAR/MUR 12.27 12,7711 +0,43%
TND/MUR 12.27 14,6919 +0,43%
VUV/MUR 12.27 0,3826 +0,43%
MYR/BMD 11.00 0,224 +0,15%
BTC / ETH 01.00 31,1122 +1,67%
BTC / LTC 01.00 1.088,3868 -2,94%
BTC / XRP 01.00 86.566,9531 +1,77%
ETH / BTC 01.00 0,0332 +1,47%
ETH / LTC 01.00 35,9066 -2,01%
ETH / XRP 01.00 2.905,468 +4,52%
QAR/TND 20/11 0,8695 0,00%
TND/QAR 20/11 1,1501 0,00%
VUV/BMD 20/11 0,0082 0,00%
XDR/GBX 20/11 107,3056 0,00%
AMD/CHF 20/11 0,0023 0,00%
CHF/AMD 20/11 439,7129 0,00%
JPY/AMD 20/11 2,4979 0,00%
CAD/AMD 20/11 278,1238 0,00%
GBX/AMD 20/11 4,9277 0,00%
BOB/CHF 20/11 0,1299 0,00%
JPY/BOB 20/11 0,0459 0,00%
BOB/GBX 20/11 11,8991 0,00%
GBX/BOB 20/11 0,0841 0,00%
BOBBRL 20/11 0,7293 0,00%
JPY/MRO 20/11 3,2493 0,00%
VEF/GBX 20/11 0,0003 0,00%
JPY/IQD 20/11 13,8876 0,00%
GBX/GYD 20/11 2,8738 0,00%
GYD/CHF 20/11 0,0042 0,00%
GBX/SVC 20/11 0,1147 0,00%
SVC/CHF 20/11 0,0974 0,00%
PLN/BOB 20/11 1,6923 0,00%
CZK/VEF 20/11 11.068,1426 0,00%
VEF/COP 20/11 0,0124 0,00%
LTC / BTC 20/11 0,0009 -3,11%
LTC / ETH 20/11 0,0278 -0,49%
LTC / XRP 20/11 76,949 -2,42%
XRP / BTC 20/11 0 -0,93%
XRP / ETH 20/11 0,0004 +2,17%
XRP / LTC 20/11 0,0131 +3,60%
TMTCHF 20/11 0,2553 0,00%
AUDTMT 20/11 2,2621 0,00%
RUBTMT 20/11 0,0381 0,00%
BYR/GBX 20/11 0,0039 0,00%
JPY/BYR 20/11 183,1385 0,00%
CHF/PGK 19/11 4,4949 0,00%
GBX/PGK 19/11 0,0503 0,00%
JPY/PGK 19/11 0,0256 0,00%
PGK/CHF 19/11 0,2226 0,00%
PGK/GBX 19/11 19,8874 0,00%
CZK/PGK 19/11 0,1662 0,00%
CAD/PGK 19/11 2,841 0,00%
JPY/GTQ 19/11 0,0503 0,00%
GBX/GTQ 19/11 0,0979 0,00%
GTQ/GBX 19/11 10,2232 0,00%
CAD/GTQ 17/11 5,4946 0,00%
CHF/GTQ 13/11 8,78 0,00%
GTQ/CHF 13/11 0,114 0,00%
CAD/SVC 13/09 6,4321 0,00%
JPY/SVC 13/09 0,0618 0,00%
SVC/GBX 13/09 8,7208 0,00%
CHF/SVC 13/09 10,2756 0,00%
CHFTMT 30/07 3,9185 0,00%
GBXTMT 30/07 0,0444 0,00%
CADTMT 30/07 2,4992 0,00%
JPYTMT 30/07 0,0226 0,00%
TMTRUB 30/07 26,2946 0,00%
CAD/BOB 24/10 5,0245 0,00%
CHF/BOB 24/10 7,7047 0,00%
THB/BOB 24/10 0,1901 0,00%
HKD/BOB 24/10 0,8797 0,00%
SGD/BOB 24/10 5,0328 0,00%
CZK/BOB 30/06 0,3175 0,00%
MYR/BOB 30/06 1,4737 0,00%
CAD/GYD 25/11 165,029 0,00%
CAD/STD 25/11 15.818,4385 0,00%
BRL/VEF 22/11 67.755,5234 0,00%
BYR/CHF 22/11 0 0,00%
CAD/BYR 22/11 15.094,0635 0,00%
CAD/KPW 22/11 703,482 0,00%
CAD/MRO 22/11 272,6096 0,00%
CAD/SYP 22/11 400,762 0,00%
CAD/VEF 22/11 189.536,625 0,00%
CHF/BYR 22/11 20.560,5684 0,00%
CHF/GYD 22/11 236,6708 0,00%
CHF/KPW 22/11 1.000,9676 0,00%
CHF/MRO 22/11 357,9266 0,00%
CHF/STD 22/11 22.507,6738 0,00%
CHF/SYP 22/11 570,2792 0,00%
CHF/VEF 22/11 248.991,0938 0,00%
COP/VEF 22/11 80,5053 0,00%
GBX/BYR 22/11 259,5514 0,00%
GBX/KPW 22/11 12,277 0,00%
GBX/MRO 22/11 4,6599 0,00%
GBX/STD 22/11 276,0586 0,00%
GBX/SYP 22/11 6,9945 0,00%
GBX/VEF 22/11 3.240,3293 0,00%
HKD/VEF 22/11 31.680,623 0,00%
IRRDKK 22/11 0,0001 0,00%
JPY/GYD 22/11 2,0195 0,00%
JPY/KPW 22/11 8,566 0,00%
JPY/STD 22/11 192,6084 0,00%
JPY/SYP 22/11 4,8801 0,00%
JPY/VEF 22/11 2.259,7686 0,00%
MRO/CHF 22/11 0,0028 0,00%
MRO/GBX 22/11 0,2146 0,00%
MXVMXN 22/11 6,6233 0,00%
MYR/VEF 22/11 60.819,1836 0,00%
PLN/VEF 22/11 66.329,8438 0,00%
SGD/VEF 22/11 183.688,9531 0,00%
STD/CHF 22/11 0 0,00%
SYP/CHF 22/11 0,0018 0,00%
SYP/DKK 22/11 0,0121 0,00%
THB/VEF 22/11 7.946,543 0,00%
VEF/BRL 22/11 0 0,00%
VEF/CHF 22/11 0 0,00%
VUV/VEF 22/11 2.202,175 0,00%
```