Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
K+S	08/05	16,4364	0,00%	16,4364	16,4364 - 16,4364
Hannover Rueck	09/05	185,666	0,00%	185,666	185,666 - 185,666
Sixt	09/05	112,366	0,00%	112,366	112,366 - 112,366
MRK	11/05	160,857	0,00%	160,857	160,857 - 160,857
American Airlines	12/05	12,605	0,00%	12,605	12,605 - 12,605
Villeroy & Boch Ag Pref	12/05	19,585	0,00%	19,585	19,585 - 19,585
Henkel Ag & Co. Kgaa Pref	15/05	74,857	0,00%	74,857	74,857 - 74,857
Morphosys	15/05	21,232	0,00%	21,232	21,232 - 21,232
Takkt	16/05	14,06	0,00%	14,06	14,06 - 14,06
Hypoport	17/05	135,028	0,00%	135,028	135,028 - 135,028
Freenet	19/05	23,53	0,00%	23,53	23,53 - 23,53
Software	19/05	33,503	0,00%	33,503	33,503 - 33,503
Berkshire Hathaway	23/05	267,44	0,00%	267,44	267,44 - 267,44
Johnson & Johnson	25/05	136	0,00%	136	136 - 136
General Mills	31/05	69,791	0,00%	69,791	69,791 - 69,791
Leg Immobilien	31/05	46,6	0,00%	46,6	46,6 - 46,6
Talanx	31/05	50,067	0,00%	50,067	50,067 - 50,067
Nordex	01/06	11,304	0,00%	11,304	11,304 - 11,304
Scout24	05/06	59,318	0,00%	59,318	59,318 - 59,318
Fresenius	06/06	25,089	0,00%	25,089	25,089 - 25,089

```