Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Micron Technology	20/12	48,284	0,00%	48,284	48,284 - 48,284
Uber Technologies	20/12	24,178	0,00%	24,63	24,178 - 24,63
Thyssenkrupp	20/12	5,68	0,00%	5,68	5,68 - 5,68
Heidelberg Materials	20/12	51,43	0,00%	51,43	51,43 - 51,43
Rio Tinto	21/12	64,678	0,00%	64,678	64,678 - 64,678
Oracle	21/12	75,588	0,00%	75,588	75,588 - 75,588
Encavis	21/12	18,341	0,00%	18,341	18,341 - 18,341
Ing Groep Nv	22/12	11,444	+0,29%	11,444	11,444 - 11,444
Netflix	22/12	275,699	-6,88%	275,699	275,699 - 275,699
Snap	22/12	7,898	-39,25%	7,898	7,898 - 7,898
Amazon.Com	22/12	78,6	-0,26%	80,627	78,6 - 80,627
Ballard Power Systems	22/12	4,487	-5,70%	4,487	4,487 - 4,487
Walt Disney	03/01	300	0,00%	80,582	80,582 - 80,582
Heidelberger Druckmaschinen	04/01	1,594	+4,73%	1,594	1,594 - 1,594
Lockheed Martin	12/01	430	0,00%	430	430 - 430
Totalenergies	20/01	57	0,00%	57	57 - 57
Infineon Technologies	26/01	32,7	0,00%	32,7	32,7 - 32,7
Barrick Gold	30/01	21	0,00%	21	21 - 21
Sonova Holding Ag Temp	31/01	228,6	0,00%	228,6	228,6 - 228,6
Adtran Networks	03/02	22,369	0,00%	22,369	22,369 - 22,369

```