Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Freeport-Mcmoran	07/12	38,5	0,00%	0	---
Paypal Holdings	09/12	275	0,00%	0	---
Ford Motor	12/12	12,294	0,00%	12,294	12,294 - 12,294
Postnl Nv	12/12	1,75	0,00%	1,75	1,75 - 1,75
Exxon Mobil	13/12	97,644	0,00%	97,644	97,644 - 97,644
Bristol-Myers Squibb	13/12	74,09	0,00%	74,09	74,09 - 74,09
Nike	13/12	112	0,00%	0	---
Biogen	16/12	269,175	0,00%	269,175	269,175 - 269,175
Delta Air Lines	16/12	31,57	0,00%	31,57	31,57 - 31,57
Hamburger Hafen Und Logistik	16/12	11,487	0,00%	11,487	11,487 - 11,487
Qualcomm Incorporated	16/12	111,747	0,00%	111,747	111,747 - 111,747
Compugroup Medical	19/12	37,623	0,00%	37,623	37,623 - 37,623
Imperial Brands	19/12	23,4	0,00%	23,4	23,4 - 23,4
Koninklijke Philips N.V	19/12	13,609	0,00%	13,626	13,609 - 13,626
Merck	19/12	187,973	0,00%	187,973	187,973 - 187,973
Nemetschek	19/12	47,723	0,00%	47,723	47,723 - 47,723
Visa	19/12	197,16	0,00%	197,16	197,16 - 197,16
Boeing	19/12	174,128	0,00%	174,128	174,128 - 174,128
Hp Inc	19/12	24,899	0,00%	24,899	24,899 - 24,899
Jpmorgan Chase	20/12	119,997	0,00%	119,997	119,997 - 119,997

```