|
Ishares S&P 500 Health Care Sector Ucits Etf
|
02/10
|
9,0975
|
-0,14%
|
9,0725
|
9,03 - 9,1
|
|
Howden Joinery
|
02/10
|
9,09
|
+0,50%
|
9,075
|
8,96 - 9,0917
|
|
Energean
|
02/10
|
8,36
|
-8,03%
|
9,09
|
8,36 - 9,09
|
|
Express
|
24/11
|
9,11
|
0,00%
|
9,11
|
---
|
|
Travis Perkins
|
02/10
|
8,91
|
-2,52%
|
9,12
|
8,91 - 9,165
|
|
Columbus A/S
|
25/11
|
9,1235
|
0,00%
|
9,1235
|
---
|
|
Wallenius Wilhelmsen Asa
|
24/11
|
9,1368
|
0,00%
|
9,1368
|
---
|
|
Cafom
|
13/02
|
9,15
|
+0,55%
|
9,15
|
9,15 - 9,15
|
|
Partners
|
02/10
|
9,16
|
+2,58%
|
9,16
|
9,16 - 9,16
|
|
Ishares S&P 500 Energy Sector Ucits Etf
|
02/10
|
9,13
|
+0,44%
|
9,165
|
9,1275 - 9,295
|
|
Jpmorgan Etfs
|
02/10
|
9,146
|
-0,26%
|
9,169
|
9,1453 - 9,1708
|
|
Dfi Retail
|
01/10
|
9,17
|
0,00%
|
9,17
|
9,17 - 9,17
|
|
Dfi Retail
|
01/10
|
9,17
|
0,00%
|
9,17
|
9,17 - 9,17
|
|
Talenom Oyj
|
28/10
|
9,45
|
+4,75%
|
9,17
|
9,14 - 9,47
|
|
Fidelity Global Quality Income Ucits Etf
|
02/10
|
9,165
|
-0,05%
|
9,1725
|
9,115 - 9,1725
|
|
Xtrackers Ii Us Treasuries Ucits Etf 2C
|
01/10
|
9,1835
|
+0,33%
|
9,1835
|
9,1835 - 9,1835
|
|
Iovance Biotherapeutics
|
28/10
|
9,185
|
-7,90%
|
9,185
|
9,185 - 9,185
|
|
Hsbc Msci Emerging Markets Ucits Etf Accumusd
|
01/10
|
9,195
|
+0,46%
|
9,195
|
9,2086 - 9,2086
|
|
Qrf Comm. Va
|
14/10
|
9,1998
|
-11,54%
|
9,1998
|
9,1998 - 9,1998
|
|
Georgia Capital
|
02/10
|
9,25
|
+1,87%
|
9,2
|
9,11 - 9,26
|