|
Direct Line Insurance
|
30/09
|
1,873
|
+0,54%
|
1,858
|
1,845 - 1,873
|
|
Premier Foods
|
30/09
|
1,83
|
-1,51%
|
1,858
|
1,826 - 1,8612
|
|
Celtic Plc 6 % Conv Pref Registered Shs Convertible
|
27/09
|
1,86
|
0,00%
|
1,86
|
1,86 - 1,86
|
|
Rank Progress
|
25/11
|
1,86
|
0,00%
|
1,86
|
---
|
|
Nvn Liquidation
|
03/10
|
1,8616
|
-22,27%
|
1,8616
|
1,8616 - 1,8616
|
|
Ibstock
|
30/09
|
1,86
|
-0,53%
|
1,866
|
1,844 - 1,8781
|
|
Hochschild Mining
|
30/09
|
1,836
|
-1,92%
|
1,87
|
1,81 - 1,8874
|
|
Capitea
|
18/05
|
1,875
|
-50,00%
|
1,875
|
1,875 - 1,875
|
|
Galata Investment Company Ad
|
20/12
|
1,88
|
+7,43%
|
1,88
|
1,88 - 1,88
|
|
Henderson European Trust
|
15/07
|
1,88
|
0,00%
|
1,88
|
1,88 - 1,88
|
|
Helios Underwriting
|
27/09
|
1,83
|
-2,40%
|
1,885
|
1,81 - 1,9
|
|
Crest Nicholson Holdings
|
30/09
|
1,936
|
+0,21%
|
1,886
|
1,886 - 1,9534
|
|
Thrace Plastics Holding And Commercial
|
25/11
|
1,8868
|
0,00%
|
1,8868
|
---
|
|
Banco Di Desio E Della Brianza S.P.A
|
25/11
|
1,8893
|
0,00%
|
1,8893
|
---
|
|
Adriatic Metals
|
30/09
|
1,82
|
-2,67%
|
1,89
|
1,81 - 1,89
|
|
As Company
|
25/11
|
1,8926
|
0,00%
|
1,8926
|
---
|
|
Karolinska Development Ab
|
27/10
|
1,8983
|
-1,08%
|
1,8983
|
1,8983 - 1,8983
|
|
Ecofin Global Utilities And Infrastructure Trust
|
30/09
|
1,95
|
+1,56%
|
1,9
|
1,9 - 1,95
|
|
Ipopema Securities
|
10/10
|
1,9
|
+45,04%
|
1,9
|
1,9 - 1,9
|
|
Ortivus Ab
|
24/11
|
1,904
|
0,00%
|
1,904
|
---
|