|
Dormakaba
|
28/10
|
317,5
|
-0,91%
|
315,5
|
313 - 318
|
|
Ossiam Irl Icav
|
04/10
|
317,625
|
-0,18%
|
317,625
|
317,625 - 317,625
|
|
Amundi Jpx-Nikkei
|
17.27
|
318,2
|
-1,11%
|
318,45
|
318,2 - 319,24
|
|
Amundi S&P 500 Buyback
|
04/10
|
319,05
|
+0,89%
|
318,9
|
318,9 - 319,05
|
|
Kofola Ceskoslovensko As
|
16/09
|
319,6192
|
0,00%
|
319,6192
|
319,6192 - 319,6192
|
|
Sparebank 1 Ostfold Akershus
|
17/08
|
319,99
|
0,00%
|
319,99
|
319,99 - 319,99
|
|
Spdr Msci Europe Materials Ucits Etf
|
04/10
|
320
|
+0,38%
|
320
|
320 - 320
|
|
Spdr Msci Europe Industrials Ucits Etf
|
15.00
|
320,05
|
-0,22%
|
320,05
|
320,05 - 320,05
|
|
Linde
|
21/08
|
320,1601
|
0,00%
|
320,1601
|
416 - 416
|
|
Xtrackers Russell 2000 Ucits Etf
|
16.29
|
321,19
|
-0,09%
|
323,19
|
320,5 - 323,26
|
|
KSB
|
28/10
|
322
|
-0,31%
|
321
|
321 - 322
|
|
Moury Construct
|
31/01
|
322
|
-6,94%
|
322
|
322 - 322
|
|
Invesco Stoxx Europe 600 Optimised Health Care Ucits
|
17/10
|
322,4212
|
-0,62%
|
322,4212
|
322,4212 - 322,4212
|
|
Ubs Ag. London Branch Underlying Tracker 2016-Open En
|
04/10
|
322,875
|
+0,51%
|
323
|
323 - 323
|
|
S&P Global
|
28/10
|
323,02
|
+1,14%
|
316,86
|
316,86 - 323,38
|
|
Cigna
|
28/10
|
324,27
|
+2,24%
|
318,35
|
318,35 - 324,27
|
|
Spdr Dow Jones Industrial Average Etf Trust
|
28/10
|
324,55
|
+2,04%
|
324,325
|
324,325 - 324,55
|
|
Amundi Dow Jones Industrial Average Ucits Etf Fcp Par
|
04/10
|
325,185
|
+0,14%
|
325,185
|
325,185 - 325,185
|
|
Amundi Russell 2000 -Ucits Etf- Capitalisation
|
16.54
|
325,2
|
-0,31%
|
327,2
|
325,1 - 327,2
|
|
Phoenix Mecano
|
26/10
|
327
|
+5,48%
|
327
|
327 - 327
|