|
Xtrackers S&P Global Infrastructure Swap Ucits Etf Ca
|
03/10
|
48,07
|
+1,06%
|
48,07
|
48,07 - 48,07
|
|
Xtrackers Usd High Yield Corporate Bond Ucits Etf Ac
|
03/10
|
9,625
|
-0,09%
|
9,625
|
9,625 - 9,625
|
|
Zinc Media
|
03/10
|
0,665
|
0,00%
|
0,665
|
0,665 - 0,665
|
|
Altitude
|
03/10
|
0,295
|
0,00%
|
0,295
|
0,29 - 0,306
|
|
Amundi Us Curve Steepening 2-10Y Etf -Acc- Capitalisa
|
03/10
|
96,34
|
-0,16%
|
96,43
|
96,43 - 96,43
|
|
Aquila Energy Efficiency Trust
|
03/10
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
Arbuthnot Banking
|
03/10
|
9,35
|
+0,27%
|
9,35
|
9,35 - 9,35
|
|
Blackstone Loan Financing Ltd
|
03/10
|
0,57
|
0,00%
|
0,57
|
0,5652 - 0,5652
|
|
Calculus Vct
|
03/10
|
0,58
|
0,00%
|
0,58
|
0,58 - 0,58
|
|
Caledonian Trust
|
03/10
|
1,325
|
0,00%
|
1,325
|
1,389 - 1,389
|
|
Celadon Pharmaceuticals
|
03/10
|
0,315
|
+12,50%
|
0,28
|
0,2727 - 0,33
|
|
Ceps
|
03/10
|
0,23
|
0,00%
|
0,23
|
0,23 - 0,23
|
|
Christie
|
03/10
|
0,95
|
0,00%
|
0,95
|
0,905 - 0,905
|
|
Energean
|
03/10
|
8,605
|
+2,93%
|
8,365
|
8,245 - 8,65
|
|
Faron Pharmaceuticals Oy
|
03/10
|
2,25
|
0,00%
|
2,25
|
2,222 - 2,222
|
|
Feedback
|
03/10
|
0,41
|
0,00%
|
0,41
|
0,4002 - 0,4002
|
|
First Trust Emerging Markets Alphadex Ucits Etf
|
03/10
|
35,055
|
-1,67%
|
35,055
|
35,055 - 35,055
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
03/10
|
13,295
|
-0,93%
|
13,345
|
13,295 - 13,345
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
03/10
|
42,585
|
-1,40%
|
43,005
|
42,71 - 43,03
|
|
First Trust Vest U.S. Equity Moderate Buffer Ucits Et
|
03/10
|
30,5175
|
+0,06%
|
30,445
|
30,445 - 30,445
|