|
Bp Prudhoe Bay Royalty Trust
|
28/10
|
13,245
|
-1,34%
|
13,72
|
13,245 - 13,72
|
|
Sea1 Offshore Incorporation
|
28/10
|
12,88
|
+11,42%
|
12,88
|
12,88 - 12,88
|
|
Rosenbauer International
|
28/10
|
32,5612
|
-0,63%
|
32,5612
|
32,5612 - 32,5612
|
|
Landis+Gyr
|
28/10
|
59,3552
|
-2,22%
|
59,95
|
58,85 - 60,05
|
|
Solstad Offshore Asa
|
28/10
|
25,4301
|
+0,35%
|
25,8
|
25,4301 - 25,8
|
|
Gl Events
|
28/10
|
15,3415
|
-2,56%
|
15,5
|
15,3076 - 15,52
|
|
Caisse Regionale De Credit Agricole Mutuel Brie Picar
|
28/10
|
19,35
|
-0,24%
|
19,35
|
19,35 - 19,35
|
|
Nolato Ab
|
28/10
|
46,4944
|
-11,62%
|
48,56
|
45 - 48,56
|
|
SRP
|
28/10
|
1,5246
|
-0,68%
|
1,519
|
1,515 - 1,55
|
|
Exmar Nv
|
28/10
|
10,32
|
+4,45%
|
10,04
|
9,97 - 10,58
|
|
Industrie De Nora Spa
|
28/10
|
14,5
|
-2,03%
|
14,88
|
14,32 - 14,88
|
|
Swissquote
|
28/10
|
120
|
-1,33%
|
118,7
|
117,2 - 120,2
|
|
Valiant
|
28/10
|
96,7
|
-0,28%
|
96,6
|
96,5 - 97,1
|
|
Burelle
|
28/10
|
419,0418
|
-15,18%
|
419,0418
|
419,0418 - 419,0418
|
|
Allreal
|
28/10
|
142,5857
|
-1,11%
|
142,4
|
142 - 143,2
|
|
Aq Group
|
28/10
|
275,4724
|
+6,77%
|
275,4724
|
275,4724 - 275,4724
|
|
Galenica
|
28/10
|
70,9571
|
+1,16%
|
69,95
|
69,65 - 70,9571
|
|
Acomo N.V
|
28/10
|
19,0019
|
-0,83%
|
18,98
|
18,94 - 19,0019
|
|
Linedata Services
|
28/10
|
46,9957
|
+6,58%
|
47
|
46,9957 - 47,0047
|
|
Ubm Development
|
28/10
|
27,8996
|
+2,57%
|
27,8996
|
27,8996 - 27,8996
|