Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Zkb Gold Etf -H-Gbp	31/05	1.015,5185	-4,27%	1.015,5185	1.015,5185 - 1.015,5185
Zkb Palladium Etf	20/10	595,1658	-3,69%	595,1658	595,1658 - 595,1658
Zkb Platinum Etf	03/06	296,1985	+2,17%	296,1985	296,1985 - 296,1985
Zkb Silver Etf -A-Chf	03/10	58,8258	+10,02%	55,9706	55,9706 - 59,0148
Zkb Silver Etf -A-Eur	06/10	191,0581	+5,54%	191,0581	191,0581 - 191,0581
Zkb Silver Etf -A-Usd	14/10	170,28	-4,39%	170,28	170,28 - 170,28
Zkb Silver Etf -H-Chf	03/10	40,48	-1,01%	40,48	40,48 - 40,48
Zkb Silver Etf -H-Eur	20/10	100,4807	-28,56%	100,4807	100,4807 - 100,4807
Zlaten Lev Holding Ad	22/05	0,54	0,00%	0	---
Zlatni Pyasatsi Ad	24/11	3,1	0,00%	3,1	---
Zoetis	15/05	79,8509	0,00%	79,8509	173,88 - 173,88
Zoo Digital	16/05	0,615	0,00%	0,615	0,605 - 0,63
Zoom Video Communications	24/11	145,08	0,00%	145,08	---
Zotefoams	10.39	5,4	+10,66%	4,88	4,88 - 5,4
Zremb Chojnice	---	0	0,00%	0	---
Zscaler	22/04	153,8	0,00%	0	---
Zto Express	---	0	0,00%	0	---
Zts Inmart A.S	22/05	5	0,00%	0	---
Zts Sabinov, A.S	22/05	8	0,00%	0	---
ZUE	22/05	6	0,00%	0	---

```