|
SCS
|
30/01
|
2,7
|
0,00%
|
2,7
|
2,7 - 2,7
|
|
Scynexis
|
03/10
|
2,432
|
-12,04%
|
2,432
|
2,432 - 2,432
|
|
Sdcl Energy Efficiency Income Trust
|
09.00
|
0,648
|
-0,31%
|
0,648
|
0,648 - 0,648
|
|
SDI
|
16/05
|
0,61
|
+10,91%
|
0,56
|
0,54 - 0,61
|
|
Sdv 2025 Zdp Plc 2025 Zdp- Gbp
|
16/05
|
1,2
|
0,00%
|
1,2
|
1,21 - 1,21
|
|
Sdx Energy
|
16/05
|
0,0385
|
0,00%
|
0,0385
|
0,0382 - 0,039
|
|
Sea1 Offshore Incorporation
|
28/10
|
12,88
|
+11,42%
|
12,88
|
12,88 - 12,88
|
|
Seabird Exploration
|
19/09
|
4,44
|
+42,31%
|
4,44
|
4,44 - 4,44
|
|
Seabridge Gold
|
23/11
|
24,54
|
+5,55%
|
24,57
|
24,54 - 24,57
|
|
Seachange International
|
24/10
|
0,3911
|
-1,09%
|
0,3911
|
0,3911 - 0,3911
|
|
Seagen
|
28/10
|
128,1
|
-1,61%
|
130,435
|
126,74 - 131,28
|
|
Sealand Capital Galaxy Ltd
|
16/05
|
0,0008
|
0,00%
|
0,0008
|
0,0008 - 0,0008
|
|
Sealed Air
|
29/11
|
41,5254
|
+0,39%
|
41,5254
|
---
|
|
Seche Environnement
|
28/10
|
87,8
|
+1,39%
|
85,9
|
85,9 - 87,8
|
|
Seco/Warwick
|
22/05
|
18
|
0,00%
|
0
|
---
|
|
Secunet Security Networks
|
28/10
|
224,407
|
-1,58%
|
224,5
|
222,5 - 227,5
|
|
Secure Property Development & Investment
|
16/05
|
0,04
|
0,00%
|
0,04
|
0,04 - 0,04
|
|
Secure Trust Bank
|
09.31
|
7,48
|
+1,08%
|
7,4
|
7,4 - 7,48
|
|
Seed Capital Solutions
|
16/05
|
0,0088
|
0,00%
|
0,0088
|
0,0088 - 0,0088
|
|
Seed Innovations Limited Gbp
|
16/05
|
0,021
|
+2,44%
|
0,0205
|
0,0205 - 0,0218
|