Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
DGB	22/08	1,1124	-25,84%	1,1124	1,1124 - 1,1124
Diaceutics	09.00	1,1	0,00%	1,1	1,12 - 1,12
Diageo	09.00	28,245	+0,27%	28,175	28,175 - 28,245
Diageo Plc Sponsored Adr	23/04	140,35	0,00%	140,35	140,35 - 140,35
Diagnostic Medical Systems	25/11	1,39	0,00%	1,39	---
Dialight	09.00	1,71	-3,12%	1,71	1,71 - 1,71
Dianomi	16/05	0,49	0,00%	0,49	0,49 - 0,49
Dierig	25/11	16,9857	0,00%	16,9857	---
Digi Communications Nv	---	0	0,00%	0	---
Digia Oyj	26/07	7,45	+0,68%	7,45	7,45 - 7,45
Digital 9 Infrastructure	16/05	0,243	+2,97%	0,2375	0,2327 - 0,244
Digital Bros S.P.A	27/10	23,6	+0,94%	23,64	23,26 - 23,64
Digital Network	22/05	11,95	0,00%	0	---
Digital Realty Trust	24/11	89,5454	0,00%	89,5454	---
Digital Turbine	28/10	14,47	+0,63%	14,035	13,76 - 14,518
Digitalbox	16/05	0,038	0,00%	0,038	0,038 - 0,038
Digitalbridge	25/11	22,5226	0,00%	22,5226	---
Digitalist	---	0	0,00%	0	---
Digitree	22/05	19,9	0,00%	0	---
Dillistone	16/05	0,1075	0,00%	0,1075	0,105 - 0,105

```