Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Milano - Diritti e Quote Fondo

40,895

+11,26%

Ultimo aggiornamento: 15/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.19	40,895	+11,26	15	613
17.29.06	40,8	+11,01	28	1.142
17.28.12	40,465	+10,09	90	3.642
17.27.31	40,595	+10,45	20	812
17.23.07	40,41	+9,94	100	4.041
17.18.54	40,585	+10,42	100	4.059
17.16.33	40,5	+10,19	45	1.823
17.14.19	40,75	+10,87	7	285
17.13.41	40,865	+11,18	40	1.635
17.12.04	40,81	+11,03	10	408
17.11.43	40,75	+10,87	6	245
17.11.43	40,75	+10,87	7	285
17.11.16	40,895	+11,26	650	26.582
17.09.54	40	+8,83	4	160
17.09.54	40	+8,83	80	3.200
17.06.57	39,385	+7,16	60	2.363
17.06.47	39,385	+7,16	3	118
17.01.00	39,7	+8,01	150	5.955
17.00.12	39,5	+7,47	50	1.975
17.00.11	39,3	+6,92	100	3.930
17.00.11	39,3	+6,92	6	236
16.57.57	39,19	+6,62	100	3.919
16.46.24	38,8	+5,56	18	698
16.46.21	38,8	+5,56	2	78
16.45.23	39,06	+6,27	5	195
16.43.56	39,09	+6,35	50	1.955
16.43.56	39,09	+6,35	50	1.955
16.43.51	39,075	+6,31	2	78
16.43.02	38,99	+6,08	20	780
16.30.54	38,52	+4,80	20	770

```