ETC

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	30/04	9,599	+3,24%	7,981 - 9,599
Wisdomtree Coffee	30/04	33,84	-1,60%	33,7 - 34,76
Wisdomtree Coffee - Eur Daily Hedged	30/04	4,33	-0,48%	4,198 - 4,33
Wisdomtree Corn	30/04	20,31	-0,15%	20,31 - 20,47
Wisdomtree Corn - Eur Daily Hedged	26/04	3,686	0,00%	---
Wisdomtree Cotton	30/04	2,671	-3,85%	2,66 - 2,735
Wisdomtree Cotton - Eur Daily Hedged	30/04	10	-3,47%	10 - 10,232
Wisdomtree Soybean Oil	30/04	5,477	-3,68%	5,477 - 5,5
Wisdomtree Soybeans	30/04	25,885	-1,09%	25,885 - 26,33
Wisdomtree Soybeans - Eur Daily Hedged	18/04	9,43	0,00%	---
Wisdomtree Sugar	30/04	11,29	-0,16%	11,246 - 11,4
Wisdomtree Sugar - Eur Daily Hedged	26/04	4,059	0,00%	---
Wisdomtree Wheat	30/04	22,78	-0,65%	22,66 - 22,9
Wisdomtree Wheat - Eur Daily Hedged	30/04	2,6265	-0,30%	2,602 - 2,628

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	30/04	27,115	+0,99%	27,115 - 27,115

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares Brent Oil Etc	---	0	0,00%	---
Leverage Shares Natural Gas Etc	---	0	0,00%	---
Leverage Shares Wti Oil Etc	---	0	0,00%	---
Sg Etc Carbon Future	23/04	18,964	0,00%	---
Sg Etc Natural Gas Future	30/04	5,8	+1,38%	5,8 - 5,918
Sg Etc Wti Oil Future	26/04	30,44	0,00%	---
Sparkchange Physical Carbon Eua Etc	30/04	64,7	+3,03%	64,7 - 64,7
Wisdomtree Bloomberg Brent Crude Oil	30/04	40,4	-0,33%	40,4 - 40,485
Wisdomtree Bloomberg Wti Crude Oil	30/04	23,79	-1,88%	23,79 - 24,22
Wisdomtree Brent Crude Oil	30/04	50,68	-0,71%	50,14 - 51,39
Wisdomtree Brent Crude Oil Eur Daily Hdg	30/04	5,723	-0,31%	5,723 - 5,752
Wisdomtree California Carbon	12/04	35,355	0,00%	---
Wisdomtree Carbon	30/04	22,055	+4,25%	21,21 - 22,175
Wisdomtree Gasoline	29/04	55,29	0,00%	---
Wisdomtree Nat Gas - Eur Daily Hedged	30/04	0,3095	-0,06%	0,3095 - 0,3168
Wisdomtree Natural Gas	30/04	7,499	+0,31%	7,473 - 7,648
Wisdomtree Wti Crude Oil	30/04	9,755	-0,69%	9,64 - 9,884
Wisdomtree Wti Crude Oil Eur Daily Hedge	29/04	2,8135	0,00%	---
Wisdomtree Wti Crude Oil Longer Dated	23/04	60,28	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Natural Gas Future	30/04	0,541	+3,52%	0,541 - 0,5575
Sg Etc Daily Long +2X Wti Oil Future	30/04	25,05	-0,24%	25,05 - 25,05
Wisdomtree Agriculture 2X Daily Lev	29/04	8,04	0,00%	---
Wisdomtree Aluminium 2X Daily Leveraged	30/04	2,2495	+1,76%	2,145 - 2,2495
Wisdomtree Brent Crude Oil 2X Daily Lev	30/04	64,74	-0,34%	62,65 - 65,65
Wisdomtree Cocoa 2X Daily Leveraged	30/04	67,61	+7,54%	46,1 - 67,61
Wisdomtree Coffee 2X Daily Leveraged	30/04	1,3592	-3,74%	1,3394 - 1,4392
Wisdomtree Copper 2X Daily Leveraged	30/04	9,452	-3,51%	9,447 - 9,923
Wisdomtree Corn 2X Daily Leveraged	30/04	1,561	+0,27%	1,561 - 1,58
Wisdomtree Gold 2X Daily Leveraged	30/04	69,3	-3,35%	69,3 - 70
Wisdomtree Natural Gas 2X Daily Lev	30/04	0,0734	0,00%	0,073 - 0,0767
Wisdomtree Nickel 2X Daily Leveraged	30/04	25,16	+1,15%	24,395 - 25,215
Wisdomtree Palladium 2X Daily Leveraged	30/04	8,547	-7,18%	8,4 - 8,956
Wisdomtree Petroleum 2X Daily Leveraged	30/04	46,665	+0,60%	46,665 - 46,665
Wisdomtree Platinum 2X Daily Leveraged	30/04	1,6206	-2,68%	1,6076 - 1,6634
Wisdomtree Silver 2X Daily Leveraged	30/04	5,446	-5,88%	5,377 - 5,595
Wisdomtree Sugar 2X Daily Leveraged	30/04	3,6975	+0,11%	3,6975 - 3,742
Wisdomtree Wheat 2X Daily Leveraged	30/04	5,724	-3,31%	5,724 - 5,969
Wisdomtree Wti Crude Oil 2X Daily Lev	30/04	13,088	-0,92%	12,7 - 13,39

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +3X Natural Gas Future	30/04	0,237	+10,34%	0,2328 - 0,2394
Sg Etc Daily Long +3X Silver Future	29/04	21,535	0,00%	---
Sg Etc Daily Long +3X Wti Oil Future	26/04	13,234	0,00%	---
Wisdomtree Brent Crude Oil 3X Daily L	30/04	42,75	-2,22%	41,33 - 44,5
Wisdomtree Coffee 3X Daily Leveraged	30/04	4,79	-5,76%	4,705 - 5,24
Wisdomtree Copper 3X Daily Leveraged	30/04	19,6	-3,92%	19,272 - 20,91
Wisdomtree Gold 3X Daily Leveraged	30/04	44,265	-5,14%	43,985 - 45,665
Wisdomtree Natural Gas 3X Daily Lev	30/04	0,0782	+0,51%	0,0774 - 0,0833
Wisdomtree Silver 3X Daily Leveraged	30/04	46,35	-8,94%	45,5 - 48,315
Wisdomtree Sugar 3X Daily Leveraged	30/04	10,378	+1,03%	10,166 - 10,5
Wisdomtree Wheat 3X Daily Leveraged	30/04	0,4563	-2,12%	0,451 - 0,4721
Wisdomtree Wti Crude Oil 3X Daily L	30/04	39,785	-2,03%	38,04 - 41,4

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Brent Oil Future	17/04	41,565	0,00%	---
Sg Etc Daily Long +2X Brent Oil Future	08/04	35,105	0,00%	---
Sg Etc Daily Long +3X Brent Oil Future	30/04	19,9	-4,65%	19,9 - 19,9
Sg Etc Daily Long +3X Copper Future	30/04	20,81	-5,02%	20,81 - 22,335
Sg Etc Daily Long +3X Gold Future	22/04	39,335	0,00%	---
Sg Etc Daily Short -1X Brent Oil Future	05/04	19,278	0,00%	---
Sg Etc Daily Short -1X Gold Future	29/04	28,535	0,00%	---
Sg Etc Daily Short -1X Natur Gas Future	22/01	83,48	0,00%	---
Sg Etc Daily Short -1X Silver Future	12/04	25,47	0,00%	---
Sg Etc Daily Short -1X Wti Oil Future	18/04	22,69	0,00%	---
Sg Etc Daily Short -2X Brent Oil Future	28/02	18,006	0,00%	---
Sg Etc Daily Short -2X Natur Gas Future	30/04	171,11	-2,75%	162,19 - 171,11
Sg Etc Daily Short -2X Wti Oil Future	17/04	14,994	0,00%	---
Sg Etc Daily Short -3X Brent Oil Future	29/04	2,8565	0,00%	---
Sg Etc Daily Short -3X Copper Future	30/04	16,048	-1,55%	16,048 - 16,048
Sg Etc Daily Short -3X Gold Future	30/04	18,49	+2,59%	18,49 - 18,49
Wisdomtree Brent Crude Oil 1Xdaily Short	30/04	13,208	+1,09%	13,062 - 13,208
Wisdomtree Broad Commodity 1Xdaily Short	30/04	51,01	+1,33%	51,01 - 51,01
Wisdomtree Copper 1X Daily Short	30/04	14,246	+1,64%	13,934 - 14,274
Wisdomtree Gold 1X Daily Short	30/04	13,136	+1,22%	13,026 - 13,182
Wisdomtree Indust Metals 1X Daily Short	29/04	23,805	0,00%	---
Wisdomtree Natural Gas 1X Daily Short	30/04	487,45	-0,01%	477,29 - 490,18
Wisdomtree Nickel 1X Daily Short	26/04	4,889	0,00%	---
Wisdomtree Palladium 1X Daily Short	30/04	16,34	+4,05%	16,05 - 16,34
Wisdomtree Silver 1X Daily Short	30/04	6,81	+3,76%	6,709 - 6,81
Wisdomtree Wti Crude Oil 1X Daily Short	30/04	15,798	+1,71%	15,446 - 15,85

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -3X Naturl Gas Future	30/04	54,36	-3,43%	49,985 - 54,36
Sg Etc Daily Short -3X Silver Future	30/04	10,73	+6,24%	10,73 - 10,73
Sg Etc Daily Short -3X Wti Oil Future	30/04	3,7	+5,29%	3,7 - 3,7
Wisdomtree Brent Crude Oil 3Xdaily Short	30/04	0,6717	+2,32%	0,6452 - 0,694
Wisdomtree Copper 3X Daily Short	30/04	3,488	+4,06%	3,285 - 3,5
Wisdomtree Gold 3X Daily Short	30/04	12,988	+5,70%	12,534 - 13
Wisdomtree Natural Gas 3X Daily Short	30/04	1.625,49	+0,15%	1.515 - 1.635,8199
Wisdomtree Silver 3X Daily Short	30/04	1,34	+9,21%	1,2882 - 1,355
Wisdomtree Wti Crude Oil 3X Daily Sho	30/04	0,3279	+2,12%	0,3145 - 0,341

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	30/04	5,71	-0,87%	5,695 - 5,756
Wisdomtree Battery Metals	30/04	17,49	-0,52%	17,49 - 17,49
Wisdomtree Broad Commodities	30/04	10,422	-1,25%	10,422 - 10,556
Wisdomtree Commodities Longdated Eur Hdg	30/04	7,966	-0,35%	7,966 - 7,966
Wisdomtree Energy	30/04	3,5	-1,07%	3,5 - 3,563
Wisdomtree Energy Enhanced	22/04	29,845	0,00%	---
Wisdomtree Energy Transition Metals	30/04	19,016	-0,84%	18,904 - 19,16
Wisdomtree Grains	30/04	3,66	0,00%	3,653 - 3,6655
Wisdomtree Indust Metals Eur Daily Hedge	30/04	8,554	-0,45%	8,554 - 8,554
Wisdomtree Industrial Metals	30/04	15,154	-0,85%	15,082 - 15,32
Wisdomtree Industrial Metals Enhanced	30/04	33,405	-0,70%	33,405 - 33,645
Wisdomtree Livestock	29/04	2,4325	0,00%	---
Wisdomtree Petroleum	30/04	19,416	-0,46%	19,416 - 19,416
Wisdomtree Precious Metals	30/04	23,58	-2,02%	23,58 - 23,68
Wisdomtree Softs	30/04	5,16	-1,86%	5,16 - 5,16

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares Copper Etc	---	0	0,00%	---
Wisdomtree Aluminium	30/04	3,1975	+0,25%	3,145 - 3,1975
Wisdomtree Aluminium - Eur Daily Hedged	29/04	6,364	0,00%	---
Wisdomtree Copper	30/04	38,265	-1,10%	38 - 38,96
Wisdomtree Copper - Eur Daily Hedged	30/04	7,823	-1,27%	7,778 - 7,971
Wisdomtree Lead	30/04	19,102	-0,82%	19,102 - 19,102
Wisdomtree Nickel	30/04	16,528	+0,73%	16,3 - 16,528
Wisdomtree Nickel - Eur Daily Hedged	30/04	7,229	-0,74%	7,229 - 7,229
Wisdomtree Tin	30/04	63,76	-4,78%	63,71 - 65,6
Wisdomtree Zinc	30/04	8,868	-1,99%	8,751 - 9,132
Wisdomtree Zinc - Eur Daily Hedged	29/04	11,51	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	30/04	85,2	-1,67%	85,2 - 87,35
Etfs Gold Bullion Securities	30/04	197,84	-1,44%	197,73 - 199,82
Invesco Physical Gold Etc	30/04	207,38	-1,44%	206,89 - 209,23
Invesco Physical Gold Eur Hedged Etc	30/04	55,1	-1,73%	55,04 - 55,58
Sg Etc Gold Future	23/04	37,865	0,00%	---
Trm Responsibly Sourced Physcl Gold Etc	30/04	21,27	-1,55%	21,25 - 21,43
Wisdomtree Core Physical Gold	30/04	213,9	-1,52%	213,8 - 216,06
Wisdomtree Gold	30/04	22,16	-1,51%	22,16 - 22,35
Wisdomtree Gold - Eur Daily Hedged	30/04	8,457	-1,54%	8,457 - 8,498
Wisdomtree Physical Gold	30/04	201,04	-1,53%	200,7 - 203,01
Wisdomtree Physical Gold Eur Daily Hedge	30/04	12,814	-1,73%	12,788 - 12,942
Wisdomtree Physical Palladium	30/04	81,32	-3,68%	80,6 - 83,3
Wisdomtree Physical Platinum	30/04	80,3	-1,51%	80,14 - 81,42
Wisdomtree Physical Precious Metals	30/04	132,17	-1,86%	131,55 - 133,68
Wisdomtree Physical Silver	30/04	22,75	-2,67%	22,63 - 23,025
Wisdomtree Physical Swiss Gold	30/04	205,55	-1,73%	205,55 - 208,06
Wisdomtree Silver	30/04	21,16	-2,87%	21,095 - 21,405
Wisdomtree Silver - Eur Daily Hedged	30/04	4,5465	-3,32%	4,5465 - 4,59
Xtrackers Ie Physic Platinum Eur Hed Etc	30/04	18,776	-0,71%	18,776 - 18,84
Xtrackers Ie Physical Gold Etc	30/04	33,145	-1,43%	33,045 - 33,45
Xtrackers Ie Physical Gold Eur Hed Etc	30/04	29,59	-1,81%	29,59 - 29,82
Xtrackers Ie Physical Silver Etc	30/04	35,495	-2,78%	35,495 - 35,9
Xtrackers Ie Physical Silver Eur Hed Etc	29/04	31,645	0,00%	---
Xtrackers Physic Platinum Eur Hedged Etc	30/04	52,13	-1,25%	52,13 - 52,59
Xtrackers Physical Gold Etc (Eur)	30/04	206,87	-1,56%	206,74 - 208,97
Xtrackers Physical Gold Eur Hedged Etc	30/04	138,44	-1,72%	138,09 - 139,91
Xtrackers Physical Silver Etc (Eur)	30/04	234,26	-2,23%	234,26 - 234,62
Xtrackers Physical Silver Eur Hedged Etc	30/04	147,47	-2,44%	145,8 - 148,6

Seguici su Facebook