|
Alcoa
|
27/11
|
44,985
|
+0,18%
|
44,985
|
44,985 - 44,985
|
|
Alfen Beheer
|
26/11
|
11,57
|
+0,52%
|
11,69
|
11,57 - 11,69
|
|
Allianz
|
09/12
|
300,2
|
-0,53%
|
300,2
|
300,2 - 300,2
|
|
Alphabet Classe A
|
20/12
|
185,6
|
+0,72%
|
185,6
|
185,6 - 185,6
|
|
Alphabet Classe C
|
23/12
|
189
|
+2,49%
|
189
|
189 - 189
|
|
Alstom
|
20/12
|
21,69
|
-1,77%
|
21,74
|
21,69 - 21,74
|
|
Altria Group
|
02/12
|
55,18
|
+1,43%
|
55,18
|
55,18 - 55,18
|
|
Amadeus Fire
|
12/09
|
90,4
|
+1,80%
|
90,4
|
90,4 - 90,4
|
|
Amadeus It Group
|
27/11
|
65,94
|
-0,27%
|
65,94
|
65,94 - 65,94
|
|
Amazon
|
23/12
|
217
|
+0,72%
|
215,65
|
215 - 217
|
|
American Airlines Group
|
16/12
|
15,87
|
-1,96%
|
15,87
|
15,87 - 15,87
|
|
American Express
|
10/12
|
281,6
|
-0,28%
|
281,6
|
281,6 - 281,6
|
|
American International Group
|
04/04
|
72,94
|
+1,42%
|
72,94
|
72,94 - 72,94
|
|
American Tower Reit
|
12/12
|
190,32
|
+0,18%
|
190,32
|
190,32 - 190,32
|
|
American Water Works Company
|
08/11
|
121,7
|
-2,13%
|
121,7
|
121,7 - 121,7
|
|
Amgen
|
30/07
|
309,8
|
+0,81%
|
309,8
|
309,8 - 309,8
|
|
Amphenol Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amundi
|
09/12
|
65,25
|
+1,08%
|
65,25
|
65,25 - 65,25
|
|
Analog Devices
|
13/12
|
205
|
-0,61%
|
205
|
205 - 205
|
|
Anheuser-Busch
|
19/12
|
48,16
|
-1,53%
|
48,16
|
48,16 - 48,16
|