|
Halliburton
|
06/11
|
26,775
|
+2,70%
|
26,775
|
26,775 - 26,775
|
|
Hapag-Lloyd
|
10/05
|
159,5
|
0,00%
|
159,5
|
159,5 - 159,5
|
|
Harley-Davidson
|
10/05
|
32,18
|
+2,22%
|
32,18
|
32,18 - 32,18
|
|
Hasbro
|
07/11
|
59,93
|
+1,32%
|
59,93
|
59,93 - 59,93
|
|
Hca-Healthcare
|
07/11
|
330,5
|
+0,43%
|
330,5
|
330,5 - 330,5
|
|
Hecla Mining
|
21/10
|
6,816
|
+4,35%
|
6,816
|
6,816 - 6,816
|
|
Heidelberg Materials
|
09/10
|
96,22
|
-0,19%
|
96,22
|
96,22 - 96,22
|
|
Heineken
|
31/10
|
75,54
|
-0,97%
|
75,54
|
75,54 - 75,54
|
|
Hellofresh
|
17/10
|
8,496
|
-4,82%
|
8,496
|
8,496 - 8,496
|
|
Henkel
|
06/05
|
70,15
|
-0,78%
|
70,15
|
70,15 - 70,15
|
|
Henkel Vz
|
25/09
|
80,68
|
-1,49%
|
77,98
|
77,98 - 80,68
|
|
Hermes International
|
28/10
|
2.152
|
+2,53%
|
2.152
|
2.152 - 2.152
|
|
Hewlett Packard Enterprise
|
19/09
|
16,85
|
+2,02%
|
16,85
|
16,85 - 16,85
|
|
Hhla
|
05/06
|
17,34
|
-4,41%
|
17,34
|
17,34 - 17,34
|
|
Hilton Worldwide Holdings
|
06/05
|
185,1
|
+0,38%
|
185,1
|
185,1 - 185,1
|
|
Hochtief
|
29/08
|
108,9
|
-2,94%
|
108,9
|
108,9 - 108,9
|
|
Home Depot
|
12/08
|
313,05
|
-2,35%
|
313,05
|
313,05 - 313,05
|
|
Honeywell International
|
30/07
|
188,44
|
+1,90%
|
188,44
|
188,44 - 188,44
|
|
Hp
|
14/08
|
31,235
|
-1,01%
|
31,235
|
31,235 - 31,235
|
|
Hugo Boss
|
22/03
|
51,6
|
-2,60%
|
51,58
|
51,58 - 51,6
|