Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.18.47 | 2.416,01 | -0,39 | 1 | 2.416 |
08.18.27 | 2.416,5 | -0,37 | 1 | 2.417 |
08.18.07 | 2.416,6001 | -0,37 | 1 | 2.417 |
08.17.46 | 2.416,22 | -0,38 | 1 | 2.416 |
08.17.26 | 2.416,4299 | -0,37 | 1 | 2.416 |
08.17.07 | 2.416,1799 | -0,38 | 1 | 2.416 |
08.16.46 | 2.416,1001 | -0,39 | 1 | 2.416 |
08.16.27 | 2.417,1201 | -0,35 | 1 | 2.417 |
08.16.07 | 2.416,8799 | -0,35 | 1 | 2.417 |
08.15.47 | 2.416,6399 | -0,36 | 1 | 2.417 |
08.15.26 | 2.416,0601 | -0,39 | 1 | 2.416 |
08.15.07 | 2.415,99 | -0,39 | 1 | 2.416 |
08.14.47 | 2.415,3301 | -0,42 | 1 | 2.415 |
08.14.27 | 2.415,27 | -0,42 | 1 | 2.415 |
08.14.07 | 2.415,05 | -0,43 | 1 | 2.415 |
08.13.47 | 2.413,99 | -0,47 | 1 | 2.414 |
08.13.27 | 2.414,2 | -0,47 | 1 | 2.414 |
08.13.07 | 2.414,45 | -0,46 | 1 | 2.414 |
08.12.46 | 2.413,96 | -0,48 | 1 | 2.414 |
08.12.26 | 2.414,1001 | -0,47 | 1 | 2.414 |
08.12.07 | 2.414,3201 | -0,46 | 1 | 2.414 |
08.11.47 | 2.414,47 | -0,45 | 1 | 2.414 |
08.11.26 | 2.414,45 | -0,46 | 1 | 2.414 |
08.11.07 | 2.414,3 | -0,46 | 1 | 2.414 |
08.10.47 | 2.414,74 | -0,44 | 1 | 2.415 |
08.10.27 | 2.415,02 | -0,43 | 1 | 2.415 |
08.10.07 | 2.415,1899 | -0,42 | 1 | 2.415 |
08.09.46 | 2.415,1399 | -0,43 | 1 | 2.415 |
08.09.27 | 2.414,4399 | -0,46 | 1 | 2.414 |
08.09.07 | 2.414,1201 | -0,47 | 1 | 2.414 |