Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 168,84 | INV | 1 | 169 |
| 09.54.35 | 169,19 | +0,21 | 1 | 169 |
| 09.54.35 | 169,1895 | +0,21 | 1 | 169 |
| 09.54.34 | 169,2 | +0,22 | 1 | 169 |
| 09.54.34 | 169,1905 | +0,21 | 1 | 169 |
| 09.54.33 | 169,18 | +0,20 | 1 | 169 |
| 09.54.33 | 169,191 | +0,21 | 1 | 169 |
| 09.54.32 | 169,2 | +0,22 | 1 | 169 |
| 09.54.32 | 169,1905 | +0,21 | 1 | 169 |
| 09.54.31 | 169,192 | +0,21 | 1 | 169 |
| 09.54.31 | 169,18 | +0,20 | 1 | 169 |
| 09.54.31 | 169,192 | +0,21 | 1 | 169 |
| 09.54.31 | 169,2207 | +0,23 | 1 | 169 |
| 09.54.30 | 169,193 | +0,21 | 1 | 169 |
| 09.54.30 | 169,2 | +0,22 | 1 | 169 |
| 09.54.29 | 169,192 | +0,21 | 1 | 169 |
| 09.54.29 | 169,18 | +0,20 | 1 | 169 |
| 09.54.29 | 169,192 | +0,21 | 1 | 169 |
| 09.54.28 | 169,191 | +0,21 | 1 | 169 |
| 09.54.28 | 169,21 | +0,22 | 1 | 169 |
| 09.54.28 | 169,191 | +0,21 | 1 | 169 |
| 09.54.28 | 169,1915 | +0,21 | 1 | 169 |
| 09.54.27 | 169,18 | +0,20 | 1 | 169 |
| 09.54.26 | 169,21 | +0,22 | 1 | 169 |
| 09.54.26 | 169,191 | +0,21 | 1 | 169 |
| 09.54.25 | 169,191 | +0,21 | 1 | 169 |
| 09.54.25 | 169,19 | +0,21 | 1 | 169 |
| 09.54.24 | 169,1955 | +0,21 | 1 | 169 |
| 09.54.24 | 169,21 | +0,22 | 1 | 169 |
| 09.54.23 | 169,1905 | +0,21 | 1 | 169 |