Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.45.53 | 78,2397 | -1,34 | 1 | 78 |
12.43.40 | 78,2286 | -1,35 | 1 | 78 |
12.39.55 | 78,3184 | -1,24 | 1 | 78 |
12.37.29 | 78,3089 | -1,25 | 1 | 78 |
12.34.09 | 78,409 | -1,12 | 1 | 78 |
12.31.44 | 78,4092 | -1,12 | 1 | 78 |
12.28.16 | 78,429 | -1,10 | 1 | 78 |
12.25.51 | 78,3787 | -1,16 | 1 | 78 |
12.22.16 | 78,311 | -1,25 | 1 | 78 |
12.18.30 | 78,3703 | -1,17 | 1 | 78 |
12.16.18 | 78,3577 | -1,19 | 1 | 78 |
12.13.01 | 78,3692 | -1,17 | 1 | 78 |
12.10.50 | 78,399 | -1,14 | 1 | 78 |
12.07.40 | 78,4297 | -1,10 | 1 | 78 |
12.04.11 | 78,4778 | -1,04 | 1 | 78 |
12.00.50 | 78,6394 | -0,83 | 1 | 79 |
11.58.36 | 78,5964 | -0,89 | 1 | 79 |
11.55.00 | 78,6043 | -0,88 | 1 | 79 |
11.52.42 | 78,6954 | -0,76 | 1 | 79 |
11.48.46 | 78,8701 | -0,54 | 1 | 79 |
11.46.28 | 78,8815 | -0,53 | 1 | 79 |
11.43.00 | 78,9878 | -0,39 | 1 | 79 |
11.36.51 | 78,9156 | -0,48 | 1 | 79 |
11.34.41 | 78,783 | -0,65 | 1 | 79 |
11.31.03 | 78,7166 | -0,74 | 1 | 79 |
11.28.47 | 78,6845 | -0,78 | 1 | 79 |
11.25.18 | 78,6899 | -0,77 | 1 | 79 |
11.22.52 | 78,689 | -0,77 | 1 | 79 |
11.19.35 | 78,5963 | -0,89 | 1 | 79 |
11.16.10 | 78,547 | -0,95 | 1 | 79 |