Dutch Ttf Natural Gas Future

Mercato: NYMEX

32,095

+4,32%

Ultimo aggiornamento: 20/05/2024 16.00
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.04.14	32,1342	+4,45	1	32
16.00.57	32,095	+4,32	1	32
15.58.44	32,1454	+4,48	1	32
15.55.19	32,0911	+4,31	1	32
15.51.54	32,1111	+4,37	1	32
15.49.29	32,0264	+4,10	1	32
15.46.04	32,0687	+4,23	1	32
15.42.54	32,0703	+4,24	1	32
15.40.49	32,1061	+4,36	1	32
15.37.44	32,0755	+4,26	1	32
15.34.34	32,0668	+4,23	1	32
15.30.19	31,9175	+3,74	1	32
15.28.09	31,9586	+3,88	1	32
15.22.00	32,0182	+4,07	1	32
15.18.27	31,9725	+3,92	1	32
15.16.16	31,9176	+3,74	1	32
15.13.04	31,8826	+3,63	1	32
15.07.33	31,9135	+3,73	1	32
15.04.19	31,9524	+3,86	1	32
15.00.54	31,9269	+3,77	1	32
14.58.32	31,9374	+3,81	1	32
14.55.27	32,0773	+4,26	1	32
14.52.00	32,1281	+4,43	1	32
14.49.23	32,0918	+4,31	1	32
14.46.06	32,1488	+4,49	1	32
14.42.56	32,1084	+4,36	1	32
14.40.25	32,0875	+4,30	1	32
14.37.06	32,0326	+4,12	1	32
14.34.32	32,0777	+4,26	1	32
14.31.22	32,0734	+4,25	1	32

```