Dati intraday del 31/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.53.36 | 57,37 | -1,24 | 44 | 2.524 |
16.34.55 | 57,37 | -1,24 | 200 | 11.474 |
16.22.11 | 57,27 | -1,41 | 205 | 11.740 |
15.34.13 | 57,38 | -1,22 | 15 | 861 |
13.05.13 | 57,7 | -0,67 | 7 | 404 |
13.00.30 | 57,69 | -0,69 | 147 | 8.480 |
12.32.40 | 57,67 | -0,72 | 173 | 9.977 |
12.10.03 | 57,65 | -0,76 | 115 | 6.630 |
12.10.03 | 57,65 | -0,76 | 12 | 692 |
11.16.28 | 57,81 | -0,48 | 20 | 1.156 |
11.16.19 | 57,74 | -0,60 | 64 | 3.695 |
10.41.33 | 57,75 | -0,59 | 30 | 1.733 |
09.20.06 | 57,82 | -0,46 | 148 | 8.557 |
09.20.06 | 57,82 | -0,46 | 497 | 28.737 |
09.20.05 | 57,82 | -0,46 | 300 | 17.346 |
09.18.51 | 57,84 | -0,43 | 224 | 12.956 |
09.18.09 | 57,84 | -0,43 | 209 | 12.089 |