Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.21.05 | 8,457 | +1,90 | 500 | 4.229 |
17.21.00 | 8,458 | +1,92 | 25 | 211 |
17.19.40 | 8,519 | +2,65 | 95 | 809 |
17.19.19 | 8,519 | +2,65 | 96 | 818 |
17.15.12 | 8,519 | +2,65 | 95 | 809 |
17.14.55 | 8,519 | +2,65 | 75 | 639 |
17.14.34 | 8,519 | +2,65 | 95 | 809 |
17.10.24 | 8,493 | +2,34 | 75 | 637 |
17.10.08 | 8,493 | +2,34 | 75 | 637 |
17.09.45 | 8,493 | +2,34 | 102 | 866 |
17.09.29 | 8,493 | +2,34 | 75 | 637 |
17.09.04 | 8,461 | +1,95 | 500 | 4.231 |
17.08.58 | 8,46 | +1,94 | 500 | 4.230 |
17.08.55 | 8,459 | +1,93 | 500 | 4.230 |
17.08.49 | 8,46 | +1,94 | 500 | 4.230 |
17.08.45 | 8,458 | +1,92 | 500 | 4.229 |
17.08.18 | 8,454 | +1,87 | 2.000 | 16.908 |
17.07.13 | 8,442 | +1,72 | 154 | 1.300 |
17.07.05 | 8,445 | +1,76 | 154 | 1.301 |
17.06.46 | 8,45 | +1,82 | 154 | 1.301 |
17.04.16 | 8,427 | +1,54 | 4.421 | 37.256 |
17.02.11 | 8,457 | +1,90 | 154 | 1.302 |
17.02.06 | 8,459 | +1,93 | 154 | 1.303 |
17.01.31 | 8,463 | +1,98 | 154 | 1.303 |
16.33.23 | 8,368 | +0,83 | 10 | 84 |
15.14.27 | 8,514 | +2,59 | 10 | 85 |
14.32.45 | 8,469 | +2,05 | 38 | 322 |
13.22.41 | 8,328 | +0,35 | 5 | 42 |
13.11.14 | 8,41 | +1,34 | 2.515 | 21.151 |
13.11.14 | 8,36 | +0,74 | 485 | 4.055 |