Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.12 | 7,816 | -0,03 | 265 | 2.071 |
17.35.12 | 7,816 | -0,03 | 3.404 | 26.606 |
17.35.12 | 7,816 | -0,03 | 3.404 | 26.606 |
17.35.12 | 7,816 | -0,03 | 10.073 | 78.731 |
17.35.12 | 7,816 | -0,03 | 3.125 | 24.425 |
17.35.12 | 7,816 | -0,03 | 19.948 | 155.914 |
17.35.12 | 7,816 | -0,03 | 2.842 | 22.213 |
17.35.12 | 7,816 | -0,03 | 21.181 | 165.551 |
17.35.12 | 7,816 | -0,03 | 1.633 | 12.764 |
17.35.12 | 7,816 | -0,03 | 91 | 711 |
17.35.12 | 7,816 | -0,03 | 2.365 | 18.485 |
17.35.12 | 7,816 | -0,03 | 2.365 | 18.485 |
17.35.12 | 7,816 | -0,03 | 9.430 | 73.705 |
17.35.12 | 7,816 | -0,03 | 5.302 | 41.440 |
17.35.12 | 7,816 | -0,03 | 3.510 | 27.434 |
17.35.12 | 7,816 | -0,03 | 492 | 3.845 |
17.35.12 | 7,816 | -0,03 | 9.430 | 73.705 |
17.35.12 | 7,816 | -0,03 | 619 | 4.838 |
17.35.12 | 7,816 | -0,03 | 2.826 | 22.088 |
17.35.12 | 7,816 | -0,03 | 1.419 | 11.091 |
17.35.12 | 7,816 | -0,03 | 1.812 | 14.163 |
17.35.12 | 7,816 | -0,03 | 630 | 4.924 |
17.35.12 | 7,816 | -0,03 | 323 | 2.525 |
17.35.12 | 7,816 | -0,03 | 165 | 1.290 |
17.35.12 | 7,816 | -0,03 | 19.755 | 154.405 |
17.35.12 | 7,816 | -0,03 | 5.757 | 44.997 |
17.35.12 | 7,816 | -0,03 | 5.359 | 41.886 |
17.35.12 | 7,816 | -0,03 | 3.769 | 29.459 |
17.35.12 | 7,816 | -0,03 | 4.149 | 32.429 |
17.35.12 | 7,816 | -0,03 | 3.637 | 28.427 |