Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.10 | 331,65 | -2,41 | 3 | 995 |
| 14.02.24 | 331,5 | -2,46 | 1 | 332 |
| 13.46.26 | 331,65 | -2,41 | 1 | 332 |
| 13.46.08 | 331,65 | -2,41 | 12 | 3.980 |
| 13.46.08 | 331,65 | -2,41 | 38 | 12.603 |
| 13.41.09 | 331,65 | -2,41 | 1 | 332 |
| 13.41.07 | 332,2 | -2,25 | 9 | 2.990 |
| 13.41.07 | 332,2 | -2,25 | 1 | 332 |
| 13.35.00 | 332,7 | -2,10 | 23 | 7.652 |
| 13.31.20 | 332,25 | -2,24 | 1 | 332 |
| 13.19.34 | 331,95 | -2,32 | 44 | 14.606 |
| 13.19.34 | 331,95 | -2,32 | 56 | 18.589 |
| 13.05.00 | 331,8 | -2,37 | 1 | 332 |
| 12.46.50 | 332,55 | -2,15 | 4 | 1.330 |
| 12.46.50 | 332,55 | -2,15 | 12 | 3.991 |
| 12.40.11 | 333,15 | -1,97 | 20 | 6.663 |
| 12.35.30 | 333,9 | -1,75 | 2 | 668 |
| 12.15.54 | 333,15 | -1,97 | 1 | 333 |
| 12.10.06 | 333,45 | -1,88 | 1 | 333 |
| 12.00.12 | 333,45 | -1,88 | 22 | 7.336 |
| 12.00.12 | 333,5 | -1,87 | 7 | 2.335 |
| 11.43.16 | 335 | -1,43 | 5 | 1.675 |
| 11.19.00 | 335,4 | -1,31 | 1 | 335 |
| 11.17.05 | 336 | -1,13 | 7 | 2.352 |
| 11.17.05 | 336 | -1,13 | 1 | 336 |
| 10.58.10 | 337,2 | -0,78 | 3 | 1.012 |
| 10.46.24 | 336,3 | -1,04 | 3 | 1.009 |
| 10.38.20 | 336 | -1,13 | 10 | 3.360 |
| 10.31.22 | 336,6 | -0,96 | 10 | 3.366 |
| 10.01.47 | 339,3 | -0,16 | 25 | 8.483 |