Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.56 | 3,442 | -0,86 | 4.455 | 15.334 |
| 09.38.56 | 3,446 | -0,75 | 426 | 1.468 |
| 09.38.53 | 3,448 | -0,69 | 1.578 | 5.441 |
| 09.38.24 | 3,452 | -0,58 | 834 | 2.879 |
| 09.36.50 | 3,45 | -0,63 | 492 | 1.697 |
| 09.36.50 | 3,45 | -0,63 | 4.590 | 15.836 |
| 09.36.50 | 3,45 | -0,63 | 3.988 | 13.759 |
| 09.36.50 | 3,45 | -0,63 | 812 | 2.801 |
| 09.36.09 | 3,448 | -0,69 | 2.895 | 9.982 |
| 09.36.09 | 3,448 | -0,69 | 5 | 17 |
| 09.34.55 | 3,444 | -0,81 | 2.000 | 6.888 |
| 09.34.55 | 3,444 | -0,81 | 8.000 | 27.552 |
| 09.34.55 | 3,444 | -0,81 | 4.000 | 13.776 |
| 09.34.31 | 3,446 | -0,75 | 671 | 2.312 |
| 09.34.31 | 3,448 | -0,69 | 7.997 | 27.574 |
| 09.34.31 | 3,448 | -0,69 | 617 | 2.127 |
| 09.34.22 | 3,448 | -0,69 | 1.386 | 4.779 |
| 09.34.22 | 3,448 | -0,69 | 1.387 | 4.782 |
| 09.33.59 | 3,45 | -0,63 | 1.800 | 6.210 |
| 09.33.59 | 3,45 | -0,63 | 936 | 3.229 |
| 09.33.59 | 3,45 | -0,63 | 265 | 914 |
| 09.33.59 | 3,452 | -0,58 | 1.209 | 4.173 |
| 09.33.59 | 3,452 | -0,58 | 315 | 1.087 |
| 09.33.59 | 3,452 | -0,58 | 96 | 331 |
| 09.33.35 | 3,452 | -0,58 | 1.750 | 6.041 |
| 09.31.58 | 3,448 | -0,69 | 919 | 3.169 |
| 09.31.58 | 3,448 | -0,69 | 18 | 62 |
| 09.31.58 | 3,448 | -0,69 | 588 | 2.027 |
| 09.31.44 | 3,448 | -0,69 | 1.141 | 3.934 |
| 09.31.44 | 3,45 | -0,63 | 1.750 | 6.038 |