Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.27 | 6,86 | -3,38 | 300 | 2.058 |
11.18.38 | 6,84 | -3,66 | 170 | 1.163 |
11.18.38 | 6,84 | -3,66 | 100 | 684 |
11.18.38 | 6,84 | -3,66 | 380 | 2.599 |
11.18.38 | 6,86 | -3,38 | 300 | 2.058 |
11.18.38 | 6,86 | -3,38 | 50 | 343 |
11.06.24 | 6,88 | -3,10 | 300 | 2.064 |
10.59.36 | 6,96 | -1,97 | 554 | 3.856 |
10.59.36 | 6,94 | -2,25 | 200 | 1.388 |
10.59.36 | 6,94 | -2,25 | 57 | 396 |
10.52.48 | 6,94 | -2,25 | 143 | 992 |
10.52.48 | 6,94 | -2,25 | 17 | 118 |
09.58.40 | 6,9 | -2,82 | 167 | 1.152 |
09.58.15 | 6,88 | -3,10 | 619 | 4.259 |
09.58.10 | 6,9 | -2,82 | 1.800 | 12.420 |
09.58.10 | 6,92 | -2,54 | 33 | 228 |
09.58.09 | 6,94 | -2,25 | 300 | 2.082 |
09.56.30 | 6,92 | -2,54 | 300 | 2.076 |
09.56.30 | 6,92 | -2,54 | 17 | 118 |
09.56.21 | 6,9 | -2,82 | 200 | 1.380 |
09.43.58 | 6,8 | -4,23 | 784 | 5.331 |
09.43.58 | 6,82 | -3,94 | 2.000 | 13.640 |
09.43.58 | 6,84 | -3,66 | 39 | 267 |
09.43.58 | 6,84 | -3,66 | 380 | 2.599 |
09.43.58 | 6,84 | -3,66 | 110 | 752 |
09.43.58 | 6,86 | -3,38 | 500 | 3.430 |
09.43.58 | 6,86 | -3,38 | 614 | 4.212 |
09.43.58 | 6,88 | -3,10 | 250 | 1.720 |
09.43.58 | 6,88 | -3,10 | 200 | 1.376 |
09.43.58 | 6,88 | -3,10 | 323 | 2.222 |