Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.37.03 | 23,01 | -0,82 | 5.000 | 115.050 |
17.35.16 | 23,01 | -0,82 | 1.232 | 28.348 |
17.35.16 | 23,01 | -0,82 | 1.261 | 29.016 |
17.35.16 | 23,01 | -0,82 | 3.484 | 80.167 |
17.35.16 | 23,01 | -0,82 | 4.367 | 100.485 |
17.35.16 | 23,01 | -0,82 | 3.265 | 75.128 |
17.35.16 | 23,01 | -0,82 | 5.123 | 117.880 |
17.35.16 | 23,01 | -0,82 | 1.435 | 33.019 |
17.35.16 | 23,01 | -0,82 | 5.402 | 124.300 |
17.35.16 | 23,01 | -0,82 | 3.809 | 87.645 |
17.35.16 | 23,01 | -0,82 | 1.874 | 43.121 |
17.35.16 | 23,01 | -0,82 | 388 | 8.928 |
17.35.16 | 23,01 | -0,82 | 15.325 | 352.628 |
17.35.16 | 23,01 | -0,82 | 218 | 5.016 |
17.35.16 | 23,01 | -0,82 | 6.180 | 142.202 |
17.35.16 | 23,01 | -0,82 | 3.651 | 84.010 |
17.35.16 | 23,01 | -0,82 | 16.762 | 385.694 |
17.35.16 | 23,01 | -0,82 | 280 | 6.443 |
17.35.16 | 23,01 | -0,82 | 200 | 4.602 |
17.35.16 | 23,01 | -0,82 | 1.000 | 23.010 |
17.35.16 | 23,01 | -0,82 | 567 | 13.047 |
17.35.16 | 23,01 | -0,82 | 10.000 | 230.100 |
17.35.16 | 23,01 | -0,82 | 2.583 | 59.435 |
17.35.16 | 23,01 | -0,82 | 5.878 | 135.253 |
17.35.16 | 23,01 | -0,82 | 12.308 | 283.207 |
17.35.16 | 23,01 | -0,82 | 5.883 | 135.368 |
17.35.16 | 23,01 | -0,82 | 311 | 7.156 |
17.35.16 | 23,01 | -0,82 | 481 | 11.068 |
17.35.16 | 23,01 | -0,82 | 10.000 | 230.100 |
17.35.16 | 23,01 | -0,82 | 4.474 | 102.947 |